04.02.2012 14:48 GMT
New York Londra Tokyo
Orta Amerika Dövizleri
Aşağıda Orta Amerika döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.
Belize Doları
| Parite Adı | Döviz Kuru | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/BZD | 1.9986 | 1.9639 | 1.9606 | -0.0033 | -0.17% | 03/02 | |
| EUR/BZD | 2.6302 | 2.5802 | 2.5741 | 0.0061 | 0.24% | 03/02 |
El Salvador Kolonu
| Parite Adı | Döviz Kuru | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/SVC | 8.9331 | 8.7649 | 8.7507 | -0.0142 | -0.16% | 03/02 | |
| EUR/SVC | 11.7560 | 11.5160 | 11.4890 | 0.0270 | 0.23% | 03/02 |
Guatemala Quetzalı
| Parite Adı | Döviz Kuru | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| GBP/GTQ | 12.3080 | 12.3245 | 12.2040 | 0.0915 | 0.75% | 03/02 | |
| EUR/GTQ | 10.4420 | 10.2420 | 10.1321 | 0.1099 | 1.08% | 03/02 | |
| USD/GTQ | 7.9346 | 7.7826 | 7.7301 | 0.0525 | 0.68% | 03/02 |
Honduras Lempirası
| Parite Adı | Döviz Kuru | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| GBP/HNL | 30.1540 | 30.2780 | 30.0365 | -0.025 | -0.08% | 03/02 | |
| EUR/HNL | 25.5920 | 25.0920 | 25.0310 | 0.0610 | 0.24% | 03/02 | |
| USD/HNL | 19.4470 | 19.0960 | 19.0670 | -0.0290 | -0.15% | 03/02 |
Kosta Rica Colonu
| Parite Adı | Döviz Kuru | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| GBP/CRC | 808.3400 | 817.2400 | 805.1700 | -6.275 | -0.77% | 03/02 | |
| EUR/CRC | 686.6400 | 675.6300 | 672.6400 | -2.990 | -0.44% | 03/02 | |
| USD/CRC | 521.7600 | 515.4300 | 511.1200 | -4.31 | -0.84% | 03/02 |
Nikaragua Kordosu
| Parite Adı | Döviz Kuru | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.0440 | 0.0433 | 0.0433 | 0.00 | 0.06% | 03/02 | |
| USD/NIO | 23.4660 | 23.1185 | 23.0860 | -0.0325 | -0.14% | 03/02 | |
| GBP/NIO | 36.5110 | 36.6555 | 36.3675 | -0.027 | -0.07% | 03/02 | |
| EUR/NIO | 30.8810 | 30.3810 | 30.3040 | 0.0770 | 0.25% | 03/02 |
Panama Balboası
| Parite Adı | Döviz Kuru | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| AUD/PAB | 1.0976 | 1.0792 | 1.0681 | 0.0038 | 0.35% | 03/02 | |
| NZD/PAB | 0.8507 | 0.8375 | 0.8307 | 0.0000 | 0.00% | 03/02 | |
| GBP/PAB | 1.6110 | 1.5886 | 1.5749 | -0.0025 | -0.16% | 03/02 | |
| CHF/PAB | 1.1097 | 1.0961 | 1.0832 | -0.0038 | -0.35% | 03/02 | |
| DKK/PAB | 0.1803 | 0.1777 | 0.1758 | -0.0002 | -0.12% | 03/02 | |
| NOK/PAB | 0.1758 | 0.1726 | 0.1713 | 0.0005 | 0.32% | 03/02 | |
| PLN/PAB | 0.3212 | 0.3165 | 0.3132 | 0.0009 | 0.30% | 03/02 | |
| EUR/PAB | 1.3407 | 1.3157 | 1.3133 | 0.0024 | 0.18% | 03/02 | |
| SEK/PAB | 0.1526 | 0.1498 | 0.1483 | 0.0012 | 0.80% | 03/02 | |
| TRY/PAB | 0.5812 | 0.5724 | 0.5686 | 0.0001 | 0.02% | 03/02 | |
| AED/PAB | 0.2774 | 0.2728 | 0.2722 | -0.0006 | -0.22% | 03/02 | |
| ILS/PAB | 0.2747 | 0.2706 | 0.2688 | 0.0001 | 0.02% | 03/02 | |
| SAR/PAB | 0.2717 | 0.2672 | 0.2666 | -0.0006 | -0.22% | 03/02 | |
| USD/PAB | 1.0188 | 1.0019 | 0.9998 | -0.0021 | -0.21% | 03/02 | |
| MXN/PAB | 0.0805 | 0.0790 | 0.0778 | 0.0007 | 0.84% | 03/02 | |
| CAD/PAB | 1.0256 | 1.0068 | 0.9966 | 0.0037 | 0.37% | 03/02 | |
| ZAR/PAB | 0.1354 | 0.1329 | 0.1307 | 0.0018 | 1.38% | 03/02 | |
| SGD/PAB | 0.8202 | 0.8054 | 0.8018 | 0.0015 | 0.18% | 03/02 | |
| HKD/PAB | 0.1314 | 0.1292 | 0.1289 | -0.0003 | -0.20% | 03/02 | |
| TWD/PAB | 0.0346 | 0.0340 | 0.0338 | 0.0000 | 0.04% | 03/02 | |
| CNY/PAB | 0.1615 | 0.1590 | 0.1585 | -0.0004 | -0.23% | 03/02 | |
| ARS/PAB | 0.2360 | 0.2317 | 0.2303 | 0.0008 | 0.36% | 03/02 | |
| BRL/PAB | 0.5934 | 0.5832 | 0.5738 | 0.0001 | 0.01% | 03/02 | |
| VEF/PAB | 0.2370 | 0.2333 | 0.2326 | -0.0005 | -0.22% | 03/02 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| DAX | 6766.67 | +111.04 | +1.67% | |||
| US 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| NQ 100 | 2529.17 | +33.34 | +1.34% | |||
| İngiltere 10. | 5901.07 | +105.00 | +1.81% | |||
| Japonya 225 | 8831.93 | -44.89 | -0.51% | |||
| ABD Endeksi | 79.05 | -0.03 | -0.04% |
CFD Kur
| Altın | 1728.75 | -30.55 | -1.74% | |||
| Gümüş | 33.647 | -0.528 | -1.54% | |||
| Brent Petrol | 114.66 | +2.58 | +2.31% | |||
| Ham Petrol | 97.83 | +1.47 | +1.52% | |||
| Amerikan Pam. | 96.44 | +2.23 | +2.36% | |||
| Bakır | 3.905 | +0.124 | +3.29% | |||
| Platin | 1625.35 | -4.55 | -0.28% |
| İsim | Fiyat | Fark | Fark % | ||
|---|---|---|---|---|---|
| Japonya 225 | 8831.93 | -44.89 | -0.51% | ||
| DAX | 6766.67 | 111.04 | 1.67% | ||
| USD/TRY | 1.7530 | -0.0041 | -0.23% | ||
| USD/CHF | 0.9181 | 0.0013 | 0.14% | ||
| EUR/TRY | 2.3075 | -0.0037 | -0.16% | ||
| GBP/USD | 1.5814 | 0.0008 | 0.05% | ||
| CAC 40 | 3427.92 | 51.26 | 1.52% | ||
| İngiltere 100 | 5901.07 | 105.00 | 1.81% | ||
Webmaster Araçları
Sponsor Bağlantılar
- Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros