Aşağıda Kuzey Amerika döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Bölgeler

Forex Brokerları

Kuzey Amerika Çapraz Kurlar

Amerikan Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/AUD	1.0970	1.1044	1.0967	-0.0006	-0.050%
AUD/USD	0.9117	0.9120	0.9055	-0.0001	-0.011%
USD/NZD	1.3982	1.4088	1.3930	-0.0068	-0.484%
NZD/USD	0.7155	0.7180	0.7098	0.0032	0.456%
USD/FJD	1.9508	1.9433	1.9298	-0.0019	-0.098%
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/PGK	2.7196	2.6597	2.6572	-0.0025	-0.092%
USD/XPF	94.8100	93.6750	92.9395	-0.736	-0.785%
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%
USD/JPY	84.2200	84.5555	84.0040	-0.23	-0.271%
JPY/USD	0.0119	0.0119	0.0118	0.0001	0.678%
USD/THB	31.2300	31.2450	31.1550	-0.010	-0.032%
USD/SGD	1.3459	1.3495	1.3452	-0.0010	-0.070%
SGD/USD	0.7434	0.7434	0.7411	0.0006	0.075%
USD/HKD	7.7745	7.7764	7.7700	-0.0024	-0.031%
HKD/USD	0.1287	0.1287	0.1286	0.0000	0.03%
USD/KRW	1181.6000	1187.5500	1179.0500	-4.90	-0.413%
USD/INR	46.6630	46.8455	46.6250	-0.020	-0.042%
USD/TWD	32.0000	32.0150	31.9950	-0.020	-0.063%
TWD/USD	0.0313	0.0313	0.0312	0.0001	0.18%
USD/CNY	6.8160	6.8155	6.8050	-0.0049	-0.072%
CNY/USD	0.1471	0.1470	0.1467	0.0001	0.09%
USD/IDR	9108.0000	9013.0000	9008.0000	-5.0	-0.056%
USD/BDT	70.9250	69.5275	69.5225	-0.005	-0.007%
USD/KZT	149.5000	147.2050	147.1600	-0.045	-0.031%
USD/MYR	3.1320	3.1322	3.1214	0.0026	0.083%
USD/PHP	45.0230	45.1250	44.8510	-0.258	-0.572%
USD/PKR	85.6500	85.5500	85.4270	0.100	0.117%
USD/VND	19788.0000	19500.0000	19476.5000	-23.5	-0.121%
USD/KHR	4255.0000	4262.3501	4240.0000	2.50	0.059%
USD/LAK	8217.0000	8187.0000	8177.0000	0.00	0.000%
USD/LKR	112.7500	112.8050	112.5350	-0.210	-0.186%
USD/MMK	6.5612	6.4352	6.4288	-0.0065	-0.100%
USD/MOP	8.1580	8.0114	8.0021	-0.0093	-0.116%
USD/NPR	76.1820	74.8635	74.8575	-0.006	-0.008%
USD/UZS	1638.8000	1613.0500	1611.5500	-1.50	-0.093%
USD/MVR	12.9800	12.8050	12.8000	0.0050	0.039%
USD/GBP	0.6500	0.6513	0.6469	0.0027	0.413%
GBP/USD	1.5390	1.5465	1.5350	-0.0066	-0.424%
USD/CHF	1.0139	1.0186	1.0096	-0.0021	-0.202%
CHF/USD	0.9868	0.9903	0.9818	0.0023	0.234%
USD/DKK	5.8107	5.8269	5.7944	-0.0027	-0.046%
DKK/USD	0.1722	0.1725	0.1717	0.0001	0.08%
USD/NOK	6.1523	6.2050	6.1422	-0.0394	-0.637%
NOK/USD	0.1627	0.1628	0.1612	0.0010	0.64%
USD/PLN	3.0889	3.1101	3.0858	-0.0119	-0.386%
PLN/USD	0.3242	0.3241	0.3216	0.0013	0.40%
USD/HUF	222.2400	222.7500	221.2400	0.25	0.115%
USD/CZK	19.2900	19.3475	19.2270	-0.0160	-0.083%
USD/EUR	0.7804	0.7826	0.7783	-0.0005	-0.058%
EUR/USD	1.2816	1.2849	1.2777	0.0006	0.047%
USD/SEK	7.2571	7.3235	7.2466	-0.0344	-0.472%
SEK/USD	0.1379	0.1380	0.1366	0.0006	0.47%
USD/EEK	12.2203	12.2418	12.1804	-0.0057	-0.047%
USD/ALL	108.7300	106.9850	106.7800	-0.205	-0.192%
USD/ISK	120.8600	120.4900	119.8300	-0.410	-0.341%
USD/RON	3.3360	3.3375	3.3160	0.0090	0.271%
USD/RUB	30.7260	30.7590	30.6470	-0.014	-0.046%
RUB/USD	0.0326	0.0326	0.0325	0.0000	-0.09%
USD/UAH	8.0043	7.8963	7.8952	-0.0011	-0.014%
USD/BGN	1.5264	1.5307	1.5228	-0.0009	-0.056%
USD/HRK	5.7120	5.7090	5.6682	0.0130	0.229%
USD/MKD	48.3830	48.0920	47.8785	0.103	0.216%
USD/RSD	82.5870	82.6900	82.0900	0.159	0.194%
USD/AMD	365.0300	365.0300	363.7400	1.29	0.355%
USD/MDL	12.4430	12.2355	12.2090	-0.0265	-0.217%
USD/LTL	2.6955	2.7020	2.6882	-0.0011	-0.043%
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%
USD/LVL	0.5547	0.5548	0.5520	-0.0003	-0.047%
USD/TRY	1.5115	1.5177	1.5088	-0.0055	-0.366%
TRY/USD	0.6623	0.6628	0.6590	0.0025	0.37%
USD/AED	3.6741	3.6732	3.6726	0.0000	0.000%
AED/USD	0.2723	0.2723	0.2722	0.0000	-0.02%
USD/ILS	3.7900	3.7965	3.7808	-0.0020	-0.053%
ILS/USD	0.2649	0.2645	0.2634	0.0002	0.07%
USD/JOD	0.7138	0.7088	0.7078	0.0003	0.042%
USD/KWD	0.2895	0.2890	0.2878	-0.0001	-0.035%
USD/BHD	0.3790	0.3772	0.3768	0.0000	0.011%
USD/BND	1.3650	1.3495	1.3456	-0.0039	-0.293%
USD/IQD	1173.5000	1170.0500	1170.0000	0.00	0.000%
USD/IRR	10050.0000	10005.0000	9996.2998	-5.00	-0.050%
USD/OMR	0.3864	0.3853	0.3848	-0.0003	-0.078%
USD/QAR	3.6401	3.6418	3.6364	-0.0030	-0.082%
USD/LBP	1503.0000	1501.5000	1499.2000	0.50	0.033%
USD/SYP	47.9450	47.0020	46.8540	-0.148	-0.315%
USD/YER	239.0000	226.5000	226.5000	0.000	0.000%
USD/SAR	3.7509	3.7506	3.7496	0.0007	0.017%
SAR/USD	0.2667	0.2667	0.2666	-0.0001	-0.02%
USD/ZAR	7.2368	7.3177	7.2244	-0.0716	-0.980%
ZAR/USD	0.1384	0.1384	0.1367	0.0014	1.01%
USD/BWP	6.9314	6.8731	6.8067	-0.0664	-0.966%
USD/DJF	180.7500	178.2500	175.5400	0.05	0.028%
USD/EGP	5.7474	5.7166	5.6978	0.0030	0.053%
USD/ETB	13.8760	13.6940	13.6810	-0.0130	-0.095%
USD/GHS	1.4490	1.4415	1.4322	0.0065	0.453%
GHS/USD	0.7078	0.6983	0.6972	0.0011	0.164%
USD/GMD	30.0000	29.0250	28.6500	0.3500	1.222%
USD/MAD	8.7414	8.6858	8.6352	0.0065	0.075%
USD/MUR	31.9560	31.0000	30.7715	-0.064	-0.207%
USD/MWK	153.0000	151.7750	150.6550	0.000	0.000%
USD/NGN	151.2500	151.5000	150.8450	-0.375	-0.248%
USD/SCR	11.1320	11.1890	11.0650	0.0200	0.180%
USD/SZL	7.2340	7.2950	7.2283	-0.0667	-0.915%
USD/TND	1.4991	1.4900	1.4728	-0.0059	-0.396%
USD/BIF	1251.0000	1228.5000	1226.4000	1.00	0.082%
USD/DZD	76.6530	76.0000	74.6560	-0.906	-1.193%
USD/GNF	5700.0000	5652.5000	5644.9502	0.00	0.000%
USD/KES	84.5010	80.8055	80.5755	0.015	0.019%
USD/LYD	1.2971	1.2805	1.2737	-0.0068	-0.531%
USD/MGA	2082.3999	2055.0500	2043.4000	-11.65	-0.567%
USD/MRO	293.1900	288.0000	287.7350	-0.265	-0.092%
USD/NAD	7.3000	7.2950	7.2559	-0.0330	-0.452%
USD/RWF	597.1600	586.0000	585.4750	-0.525	-0.090%
USD/SDD	240.9400	237.2550	237.0400	-0.215	-0.091%
USD/SDG	2.4094	2.3725	2.3704	-0.0021	-0.088%
USD/SOS	1655.0000	1605.0000	1598.6000	5.00	0.313%
USD/STD	19426.0000	19450.0000	19153.0000	-297.0	-1.527%
USD/TZS	1545.0000	1521.6500	1521.5500	0.10	0.007%
USD/UGX	1945.4000	1914.1000	1914.1000	0.00	0.000%
USD/XAF	521.3200	512.5450	511.1900	-1.355	-0.264%
USD/XOF	521.3000	512.5400	511.1700	-1.370	-0.267%
USD/ZMK	4984.1001	4910.1499	4906.1499	-4.00	-0.082%
USD/KMF	385.0000	384.6750	384.5000	-0.175	-0.045%
USD/LSL	7.3000	7.2950	7.2620	-0.0330	-0.452%
USD/MXN	13.0404	13.0901	13.0273	-0.0317	-0.243%
MXN/USD	0.0767	0.0768	0.0764	0.0002	0.27%
USD/CAD	1.0540	1.0555	1.0473	0.0042	0.395%
CAD/USD	0.9490	0.9547	0.9474	-0.0034	-0.361%
USD/ARS	3.9540	3.9540	3.9407	0.0040	0.100%
ARS/USD	0.2534	0.2537	0.2529	-0.0003	-0.11%
USD/BRL	1.7371	1.7471	1.7325	-0.0068	-0.391%
BRL/USD	0.5749	0.5748	0.5736	0.0003	0.051%
USD/CLP	507.8900	503.7950	495.8600	-5.70	-1.133%
CLP/USD	0.0021	0.0020	0.0020	0.00	0.66%
USD/PEN	2.8540	2.7950	2.7917	-0.0034	-0.120%
PEN/USD	0.3664	0.3584	0.3578	0.00	0.16%
USD/COP	1810.0000	1813.5000	1809.5000	-4.00	-0.221%
COP/USD	0.0006	0.0006	0.0006	0.00	-7.89%
USD/BOB	7.1698	7.0202	7.0140	-0.0062	-0.089%
BOB/USD	0.1458	0.1426	0.1425	0.00	0.10%
USD/PYG	4892.2002	4795.2002	4790.8999	-4.30	-0.090%
PYG/USD	0.0002	0.0002	0.0002	0.00	4.41%
USD/UYU	21.3000	20.8510	20.8325	-0.0185	-0.089%
UYU/USD	0.0491	0.0480	0.0480	0.00	0.05%
USD/VEF	4.2997	4.3005	4.2947	-0.0058	-0.135%
VEF/USD	0.2331	0.2328	0.2325	0.0003	0.15%
USD/BBD	2.0373	2.0000	1.9983	-0.0017	-0.085%
USD/BSD	0.9900	1.0001	0.9900	-0.0101	-1.010%
USD/DOP	37.1500	37.0750	36.5935	0.025	0.068%
USD/HTG	40.4950	39.7515	39.7155	-0.036	-0.091%
USD/JMD	86.5100	85.1835	85.1070	-0.077	-0.090%
USD/TTD	6.4265	6.3153	6.3096	-0.0057	-0.090%
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.000%
USD/CUP	1.0224	1.0002	0.9990	-0.0012	-0.116%
USD/XCD	2.7210	2.6705	2.6705	0.0000	0.000%
KYD/USD	1.2366	1.2136	1.2125	0.0011	0.095%
USD/CRC	515.1800	504.7200	504.2700	-0.45	-0.089%
USD/GTQ	8.2045	8.0678	8.0487	-0.0191	-0.237%
USD/HNL	19.2680	18.8960	18.8785	-0.0175	-0.093%
USD/NIO	21.9020	21.5300	21.5125	-0.0175	-0.081%
NIO/USD	0.0473	0.0465	0.0465	0.00	-0.00%
USD/BZD	2.0122	1.9750	1.9732	-0.0018	-0.089%
USD/PAB	1.0185	1.0004	0.9990	-0.0014	-0.140%
USD/SVC	8.9277	8.7483	8.7407	-0.0077	-0.087%

Arjantin Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
ARS/AUD	0.2777	0.2801	0.2776	-0.0005	-0.18%
AUD/ARS	3.6051	3.6019	3.5708	0.0059	0.164%
ARS/NZD	0.3540	0.3567	0.3528	-0.0021	-0.58%
NZD/ARS	2.8288	2.8352	2.8038	0.0164	0.58%
ARS/JPY	21.3330	21.4175	21.2730	-0.0840	-0.393%
JPY/ARS	0.0470	0.0470	0.0467	0.0002	0.471%
ARS/THB	7.9051	7.9113	7.8794	-0.0108	-0.14%
THB/ARS	0.1269	0.1269	0.1264	0.0002	0.16%
ARS/SGD	0.3407	0.3422	0.3403	-0.0006	-0.17%
SGD/ARS	2.9388	2.9384	2.9218	0.0057	0.195%
ARS/HKD	1.9694	1.9728	1.9654	-0.0028	-0.140%
HKD/ARS	0.5087	0.5088	0.5069	0.0007	0.143%
ARS/KRW	299.0685	300.5037	298.6491	-1.58	-0.53%
ARS/INR	11.8116	11.8843	11.7996	-0.02	-0.15%
ARS/TWD	8.1000	8.1236	8.0918	-0.0135	-0.17%
TWD/ARS	0.1236	0.1236	0.1231	0.0002	0.14%
ARS/CNY	1.7253	1.7290	1.7213	-0.0030	-0.18%
CNY/ARS	0.5810	0.5810	0.5784	0.0011	0.18%
ARS/IDR	2305.4727	2285.9897	2278.1992	-3.64	-0.16%
ARS/MYR	0.7929	0.7941	0.7903	-0.0001	-0.01%
ARS/PHP	11.3965	11.4382	11.3472	-0.08	-0.68%
ARS/PKR	21.6803	21.6823	21.6121	0.00	0.01%
ARS/LKR	28.5400	28.5937	28.4762	-0.08	-0.29%
ARS/NPR	19.2837	18.9961	18.9321	-0.02	-0.11%
ARS/GBP	0.1645	0.1650	0.1638	0.0005	0.29%
GBP/ARS	6.0842	6.1037	6.0605	-0.0194	-0.317%
ARS/CHF	0.2566	0.2579	0.2556	-0.0008	-0.31%
CHF/ARS	3.9008	3.9117	3.8766	0.0130	0.333%
ARS/DKK	1.4708	1.4778	1.4682	-0.0023	-0.15%
DKK/ARS	0.6806	0.6810	0.6768	0.0010	0.15%
ARS/NOK	1.5572	1.5738	1.5560	-0.0119	-0.76%
NOK/ARS	0.6430	0.6427	0.6354	0.0048	0.75%
ARS/PLN	0.7819	0.7887	0.7807	-0.0039	-0.50%
PLN/ARS	1.2811	1.2809	1.2681	0.0064	0.50%
ARS/HUF	56.2472	56.4919	56.1111	-0.00	-0.00%
ARS/CZK	4.8828	4.9065	4.8731	-0.0092	-0.19%
ARS/EUR	0.1975	0.1985	0.1973	-0.0003	-0.14%
EUR/ARS	5.0672	5.0701	5.0377	0.0082	0.162%
ARS/SEK	1.8368	1.8530	1.8357	-0.0108	-0.59%
SEK/ARS	0.5450	0.5448	0.5396	0.0031	0.58%
ARS/EEK	3.0933	3.1051	3.0859	-0.0047	-0.15%
ARS/ISK	30.5928	30.5719	30.3199	-0.14	-0.44%
ARS/RON	0.8444	0.8465	0.8404	0.0013	0.16%
ARS/RUB	7.7776	7.7983	7.7645	-0.0116	-0.15%
RUB/ARS	0.1288	0.1288	0.1282	0.0002	0.14%
ARS/LTL	0.6823	0.6853	0.6809	-0.0011	-0.16%
ARS/LVL	0.1404	0.1407	0.1399	-0.0002	-0.17%
ARS/TRY	0.3826	0.3849	0.3821	-0.0018	-0.47%
TRY/ARS	2.6173	2.6168	2.5978	0.0121	0.46%
ARS/AED	0.9300	0.9319	0.9289	-0.0010	-0.10%
AED/ARS	1.0765	1.0765	1.0730	0.0011	0.10%
ARS/ILS	0.9593	0.9627	0.9562	-0.0016	-0.16%
ILS/ARS	1.0454	1.0458	1.0386	0.0016	0.16%
ARS/JOD	0.1807	0.1799	0.1792	-0.0001	-0.05%
ARS/BHD	0.0959	0.0957	0.0954	-0.0001	-0.06%
ARS/OMR	0.0978	0.0977	0.0973	-0.0002	-0.20%
ARS/QAR	0.9214	0.9237	0.9198	-0.0017	-0.18%
ARS/LBP	380.4485	380.7409	379.4386	-0.27	-0.07%
ARS/SAR	0.9495	0.9516	0.9485	-0.0008	-0.09%
SAR/ARS	1.0544	1.0543	1.0509	0.0009	0.09%
ARS/USD	0.2534	0.2537	0.2529	-0.0003	-0.11%
USD/ARS	3.9540	3.9540	3.9407	0.0040	0.100%
ARS/MXN	3.3101	3.3203	3.2999	0.0010	0.029%
MXN/ARS	0.3033	0.3031	0.3011	0.0010	0.34%
ARS/CAD	0.2668	0.2673	0.2652	0.0007	0.25%
CAD/ARS	3.7521	3.7696	3.7403	-0.0090	-0.241%
ARS/ZAR	1.8318	1.8532	1.8292	-0.0200	-1.08%
ZAR/ARS	0.5468	0.5467	0.5395	0.0059	1.09%
ARS/EGP	1.4546	1.4489	1.4428	-0.0009	-0.06%
ARS/MAD	2.2127	2.2036	2.1846	-0.0006	-0.03%
ARS/KES	21.3894	20.5020	20.3822	-0.02	-0.09%
ARS/NAD	1.8478	1.8511	1.8364	-0.0103	-0.56%
ARS/XAF	131.9597	130.0546	129.2843	-0.48	-0.37%
ARS/XOF	131.9546	130.0533	129.2792	-0.48	-0.37%
ARS/BBD	0.5157	0.5075	0.5054	-0.0010	-0.19%
ARS/JMD	21.8979	21.6147	21.5243	-0.04	-0.19%
ARS/XCD	0.6888	0.6776	0.6754	-0.0007	-0.11%
ARS/BRL	0.4396	0.4433	0.4388	-0.0022	-0.496%
BRL/ARS	2.2788	2.2792	2.2561	0.0110	0.485%
ARS/CLP	128.5602	127.7986	125.6328	-1.57	-1.24%
CLP/ARS	0.0080	0.0080	0.0078	0.0000	0.63%
ARS/PEN	0.7225	0.7093	0.7060	-0.0015	-0.22%
PEN/ARS	1.4163	1.4163	1.4099	0.0031	0.22%
ARS/COP	458.1814	460.1974	457.6378	-1.47	-0.32%
COP/ARS	0.0022	0.0022	0.0022	0.0000	-0.76%
ARS/BOB	1.8150	1.7815	1.7739	-0.0034	-0.19%
BOB/ARS	0.5637	0.5637	0.5613	0.0010	0.18%
ARS/PYG	1238.4062	1216.8396	1211.6591	-2.29	-0.19%
PYG/ARS	0.0008	0.0008	0.0008	0.0000	3.07%
ARS/UYU	5.3919	5.2912	5.2687	-0.0099	-0.19%
UYU/ARS	0.1898	0.1898	0.1890	0.0003	0.17%
ARS/VEF	1.0884	1.0901	1.0862	-0.0026	-0.24%
VEF/ARS	0.9207	0.9207	0.9174	0.0021	0.23%
ARS/PAB	0.2578	0.2538	0.2527	-0.0006	-0.25%

Bahama Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
BSD/GBP	0.6230	0.6138	0.6138	0.0000	0.003%
GBP/BSD	1.5479	1.5395	1.5381	0.0014	0.091%
EUR/BSD	1.2891	1.2821	1.2799	0.0022	0.172%
USD/BSD	0.9900	1.0001	0.9900	-0.0101	-1.010%

Barbados Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
AUD/BBD	1.8574	1.8234	1.8112	-0.0009	-0.05%
NZD/BBD	1.4575	1.4348	1.4200	0.0056	0.39%
GBP/BBD	3.2666	3.2258	3.2258	-0.0001	-0.002%
CHF/BBD	2.0098	1.9793	1.9635	0.0024	0.12%
DKK/BBD	0.3507	0.3449	0.3433	-0.0001	-0.04%
NOK/BBD	0.3313	0.3253	0.3223	0.0018	0.55%
PLN/BBD	0.6601	0.6478	0.6433	0.0020	0.31%
EUR/BBD	2.6142	2.5642	2.5597	0.0045	0.176%
SEK/BBD	0.2808	0.2758	0.2731	0.0010	0.38%
TRY/BBD	1.3486	1.3244	1.3179	0.0037	0.28%
AED/BBD	0.5547	0.5446	0.5440	-0.0004	-0.08%
ILS/BBD	0.5386	0.5290	0.5268	-0.0002	-0.04%
SAR/BBD	0.5433	0.5334	0.5328	-0.0005	-0.10%
USD/BBD	2.0373	2.0000	1.9983	-0.0017	-0.085%
MXN/BBD	0.1563	0.1534	0.1528	0.0002	0.12%
CAD/BBD	1.9333	1.9079	1.8934	-0.0081	-0.43%
ZAR/BBD	0.2817	0.2765	0.2733	0.0024	0.89%
SGD/BBD	1.5140	1.4859	1.4822	-0.0002	-0.02%
HKD/BBD	0.2621	0.2573	0.2571	-0.0001	-0.05%
TWD/BBD	0.0637	0.0625	0.0624	0.0000	-0.07%
CNY/BBD	0.2993	0.2939	0.2935	-0.0001	-0.03%
ARS/BBD	0.5157	0.5075	0.5054	-0.0010	-0.19%
BRL/BBD	1.1749	1.1534	1.1438	0.0035	0.31%
VEF/BBD	0.4744	0.4657	0.4647	0.0002	0.04%

Belize Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/BZD	2.0122	1.9750	1.9732	-0.0018	-0.089%
EUR/BZD	2.5821	2.5321	2.5277	0.0044	0.174%

Bolivya Bolivianosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
BOB/USD	0.1458	0.1426	0.1425	0.00	0.10%
USD/BOB	7.1698	7.0202	7.0140	-0.0062	-0.089%
BOB/MXN	1.8592	1.8649	1.8573	-0.00	-0.14%
MXN/BOB	0.5500	0.5384	0.5362	0.00	0.15%
BOB/ARS	0.5637	0.5637	0.5613	0.0010	0.18%
ARS/BOB	1.8150	1.7815	1.7739	-0.0034	-0.19%
BOB/BRL	0.2477	0.2491	0.2470	-0.0008	-0.31%
BRL/BOB	4.1348	4.0485	4.0146	0.0122	0.30%
BOB/CLP	72.4080	71.7636	70.6958	-0.75	-1.05%
CLP/BOB	0.0144	0.0141	0.0139	0.0001	0.82%
BOB/PEN	0.4069	0.3981	0.3980	-0.0001	-0.02%
PEN/BOB	2.5683	2.5124	2.5117	0.0007	0.03%
BOB/COP	258.0553	258.3260	257.9840	-0.34	-0.13%
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.61%
BOB/PYG	697.4908	683.0575	683.0482	-0.01	-0.00%
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-2.40%
BOB/UYU	3.0368	2.9701	2.9701	0.0000	0.00%
UYU/BOB	0.3442	0.3367	0.3367	0.0000	-0.01%
BOB/VEF	0.6130	0.6131	0.6118	-0.00	-0.05%
VEF/BOB	1.6695	1.6346	1.6312	0.00	0.05%
EUR/BOB	9.2003	9.0003	8.9845	0.0158	0.176%

Brezilya Reali

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
BRL/AUD	0.6347	0.6340	0.6298	0.0018	0.290%
AUD/BRL	1.5813	1.5878	1.5772	-0.0047	-0.294%
BRL/NZD	0.8063	0.8093	0.7988	-0.0008	-0.10%
NZD/BRL	1.2427	1.2520	1.2359	0.0011	0.09%
BRL/JPY	48.6270	48.5915	48.1500	0.018	0.036%
JPY/BRL	0.0206	0.0208	0.0206	0.0000	0.000%
BRL/THB	18.0104	17.9827	17.8381	0.06	0.36%
THB/BRL	0.0558	0.0561	0.0556	-0.0002	-0.43%
BRL/SGD	0.7775	0.7772	0.7708	0.0025	0.321%
SGD/BRL	1.2908	1.2974	1.2868	-0.0042	-0.325%
BRL/HKD	4.4895	4.4859	4.4486	0.0164	0.367%
HKD/BRL	0.2235	0.2248	0.2229	-0.0008	-0.37%
BRL/KRW	681.3725	682.1864	675.5481	-0.21	-0.03%
BRL/INR	26.9106	26.9467	26.7446	0.09	0.35%
BRL/TWD	18.4544	18.4675	18.3247	0.06	0.33%
TWD/BRL	0.0543	0.0546	0.0541	-0.0002	-0.38%
BRL/CNY	3.9308	3.9284	3.8956	0.0125	0.32%
CNY/BRL	0.2552	0.2567	0.2546	-0.0008	-0.32%
BRL/IDR	5252.5952	5199.4229	5155.9727	17.42	0.34%
BRL/MYR	1.8065	1.8060	1.7887	0.0088	0.49%
BRL/PHP	25.9648	25.9220	25.6871	-0.05	-0.18%
BRL/PKR	49.3945	49.3795	48.8965	0.25	0.51%
BRL/LKR	65.0231	64.9784	64.4582	0.13	0.21%
BRL/NPR	43.9343	43.2078	42.8467	0.17	0.38%
BRL/GBP	0.3748	0.3750	0.3715	0.0029	0.79%
GBP/BRL	2.6780	2.6909	2.6736	-0.0133	-0.494%
BRL/CHF	0.5846	0.5842	0.5790	0.0007	0.118%
CHF/BRL	1.7166	1.7271	1.7108	-0.0019	-0.108%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/BRL	0.2990	0.3010	0.2982	-0.0010	-0.34%
BRL/NOK	3.5479	3.5645	3.5233	-0.0096	-0.27%
NOK/BRL	0.2825	0.2838	0.2805	0.0007	0.25%
BRL/PLN	1.7813	1.7865	1.7694	0.0000	-0.00%
PLN/BRL	0.5628	0.5652	0.5597	0.0000	0.00%
BRL/HUF	128.1488	128.2699	126.8254	0.63	0.49%
BRL/CZK	11.1246	11.1309	11.0202	0.03	0.31%
BRL/EUR	0.4501	0.4504	0.4463	0.0015	0.33%
EUR/BRL	2.2276	2.2406	2.2211	-0.0072	-0.323%
BRL/SEK	4.1855	4.2065	4.1551	-0.0036	-0.09%
SEK/BRL	0.2394	0.2406	0.2377	0.0002	0.09%
BRL/EEK	7.0474	7.0461	6.9811	0.0241	0.34%
BRL/ISK	69.7001	69.2210	68.7225	0.03	0.05%
BRL/RON	1.9238	1.9224	1.9023	0.0126	0.66%
BRL/RUB	17.7197	17.7209	17.5648	0.06	0.35%
BRL/LTL	1.5544	1.5552	1.5408	0.0053	0.34%
BRL/LVL	0.3198	0.3193	0.3162	0.0011	0.34%
BRL/TRY	0.8717	0.8723	0.8653	0.0002	0.02%
TRY/BRL	1.1499	1.1556	1.1464	-0.0003	-0.03%
BRL/AED	2.1189	2.1201	2.1023	0.0082	0.39%
AED/BRL	0.4729	0.4757	0.4717	-0.0018	-0.38%
BRL/ILS	2.1857	2.1840	2.1668	0.0074	0.34%
ILS/BRL	0.4592	0.4615	0.4579	-0.0016	-0.34%
BRL/JOD	0.4116	0.4091	0.4055	0.0018	0.43%
BRL/BHD	0.2186	0.2175	0.2159	0.0008	0.39%
BRL/OMR	0.2228	0.2222	0.2204	0.0007	0.32%
BRL/QAR	2.0993	2.1003	2.0841	0.0065	0.31%
BRL/LBP	866.7820	866.3781	858.1077	3.67	0.43%
BRL/SAR	2.1631	2.1646	2.1465	0.0088	0.41%
SAR/BRL	0.4632	0.4659	0.4620	-0.0018	-0.39%
BRL/USD	0.5749	0.5748	0.5736	0.0003	0.051%
USD/BRL	1.7371	1.7471	1.7325	-0.0068	-0.391%
BRL/MXN	7.5433	7.5334	7.4800	0.0386	0.516%
MXN/BRL	0.1332	0.1337	0.1326	-0.0002	-0.15%
BRL/CAD	0.6079	0.6074	0.6008	0.0039	0.645%
CAD/BRL	1.6510	1.6644	1.6462	-0.0107	-0.642%
BRL/ZAR	4.1735	4.2036	4.1541	-0.0246	-0.59%
ZAR/BRL	0.2402	0.2407	0.2379	0.0014	0.58%
BRL/EGP	3.3141	3.2947	3.2656	0.0141	0.43%
BRL/MAD	5.0412	4.9990	4.9475	0.0232	0.47%
BRL/KES	48.7318	46.5362	46.1339	0.19	0.41%
BRL/NAD	4.2099	4.1916	4.1531	-0.0026	-0.06%
BRL/XAF	300.6459	295.0592	292.5934	0.37	0.13%
BRL/XOF	300.6344	295.0476	292.5820	0.36	0.12%
BRL/ARS	2.2788	2.2792	2.2561	0.0110	0.485%
ARS/BRL	0.4396	0.4433	0.4388	-0.0022	-0.496%
BRL/CLP	285.5900	288.8650	285.5500	-3.315	-1.148%
CLP/BRL	0.0035	0.0035	0.0035	0.0000	-0.31%
BRL/PEN	1.6459	1.6113	1.5979	0.0043	0.27%
PEN/BRL	0.6222	0.6258	0.6206	-0.0017	-0.27%
BRL/COP	1043.8293	1044.4445	1036.3173	1.78	0.17%
COP/BRL	0.0010	0.0010	0.0010	0.0000	-4.17%
BRL/BOB	4.1348	4.0485	4.0146	0.0122	0.30%
BOB/BRL	0.2477	0.2491	0.2470	-0.0008	-0.31%
BRL/PYG	2821.3381	2765.3103	2742.2014	8.32	0.30%
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-9.52%
BRL/UYU	12.2837	12.0245	11.9240	0.04	0.30%
UYU/BRL	0.0834	0.0839	0.0832	-0.0003	-0.32%
BRL/VEF	2.4796	2.4789	2.4582	0.0064	0.26%
VEF/BRL	0.4045	0.4068	0.4034	-0.0010	-0.26%
BRL/BBD	1.1749	1.1534	1.1438	0.0035	0.31%
BRL/JMD	49.8904	49.1238	48.7133	0.15	0.30%
BRL/XCD	1.5692	1.5414	1.5285	0.0060	0.39%
BRL/PAB	0.5874	0.5766	0.5718	0.0014	0.25%

Cayman Adaları Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
KYD/USD	1.2366	1.2136	1.2125	0.0011	0.095%
EUR/KYD	1.0777	1.0577	1.0559	0.0018	0.171%

Doğu Karayip Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
AUD/XCD	2.4807	2.4355	2.4184	0.0008	0.03%
NZD/XCD	1.9466	1.9174	1.8961	0.0091	0.48%
GBP/XCD	4.1873	4.1281	4.0998	-0.0174	-0.42%
CHF/XCD	2.6842	2.6446	2.6217	0.0054	0.21%
DKK/XCD	0.4684	0.4607	0.4584	0.0002	0.04%
NOK/XCD	0.4425	0.4348	0.4304	0.0028	0.65%
PLN/XCD	0.8816	0.8654	0.8590	0.0034	0.40%
EUR/XCD	3.4870	3.4297	3.4129	0.0018	0.05%
SEK/XCD	0.3751	0.3684	0.3647	0.0017	0.46%
TRY/XCD	1.8012	1.7699	1.7597	0.0064	0.36%
AED/XCD	0.7408	0.7271	0.7270	0.0000	-0.01%
ILS/XCD	0.7194	0.7063	0.7034	0.0004	0.06%
SAR/XCD	0.7256	0.7122	0.7120	-0.0001	-0.01%
USD/XCD	2.7210	2.6705	2.6705	0.0000	0.000%
MXN/XCD	0.2087	0.2050	0.2040	0.0004	0.21%
CAD/XCD	2.5821	2.5496	2.5301	-0.0086	-0.34%
ZAR/XCD	0.3763	0.3695	0.3649	0.0036	0.98%
SGD/XCD	2.0221	1.9851	1.9790	0.0015	0.08%
HKD/XCD	0.3500	0.3437	0.3434	0.0001	0.04%
TWD/XCD	0.0850	0.0835	0.0834	0.0001	0.08%
CNY/XCD	0.3998	0.3924	0.3918	0.0003	0.07%
ARS/XCD	0.6888	0.6776	0.6754	-0.0007	-0.11%
BRL/XCD	1.5692	1.5414	1.5285	0.0060	0.39%
VEF/XCD	0.6336	0.6218	0.6210	0.0008	0.13%

Dominik Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/DOP	57.0580	57.2735	56.1820	-0.200	-0.350%
EUR/DOP	47.7570	46.9570	46.8750	0.082	0.175%
USD/DOP	37.1500	37.0750	36.5935	0.025	0.068%

El Salvador Kolonu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/SVC	8.9277	8.7483	8.7407	-0.0077	-0.087%
EUR/SVC	11.4560	11.2160	11.1960	0.0200	0.179%

Guatemala Quetzalı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/GTQ	12.3870	12.4720	12.3570	-0.0815	-0.654%
EUR/GTQ	10.5280	10.3280	10.3252	0.0028	0.027%
USD/GTQ	8.2045	8.0678	8.0487	-0.0191	-0.237%

Haiti Gourdesi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/HTG	61.1220	61.4500	60.9750	-0.312	-0.508%
EUR/HTG	51.9630	50.9630	50.8740	0.089	0.175%
USD/HTG	40.4950	39.7515	39.7155	-0.036	-0.091%

Hollanda Antilleri Guldeni

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.000%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%

Honduras Lempirası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/HNL	29.0540	29.2105	28.9840	-0.148	-0.509%
EUR/HNL	24.7250	24.2250	24.1830	0.0420	0.174%
USD/HNL	19.2680	18.8960	18.8785	-0.0175	-0.093%

Jamaika Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
AUD/JMD	78.8712	77.6618	77.1422	-0.04	-0.06%
NZD/JMD	61.8893	61.1068	60.4803	0.23	0.39%
JPY/JMD	1.0275	1.0137	1.0075	0.0020	0.20%
THB/JMD	2.7768	2.7342	2.7289	-0.0016	-0.06%
SGD/JMD	64.2910	63.2864	63.1269	-0.01	-0.02%
HKD/JMD	11.1288	10.9602	10.9484	-0.01	-0.06%
INR/JMD	1.8542	1.8254	1.8184	-0.0008	-0.05%
TWD/JMD	2.7039	2.6607	2.6583	-0.0007	-0.03%
CNY/JMD	12.7108	12.5178	12.4985	-0.00	-0.02%
PHP/JMD	1.9281	1.8983	1.8877	0.0092	0.49%
PKR/JMD	1.0112	0.9969	0.9948	-0.0021	-0.21%
GBP/JMD	133.3000	131.1350	131.0150	0.120	0.092%
CHF/JMD	85.3408	84.2984	83.6280	0.10	0.12%
DKK/JMD	14.8911	14.6893	14.6225	-0.01	-0.04%
NOK/JMD	14.0690	13.8564	13.7284	0.08	0.56%
PLN/JMD	28.0285	27.5934	27.3990	0.08	0.30%
HUF/JMD	0.3897	0.3850	0.3821	-0.0008	-0.20%
EUR/JMD	111.0090	109.2090	109.0180	0.191	0.175%
SEK/JMD	11.9245	11.7465	11.6331	0.04	0.38%
ISK/JMD	0.7216	0.7102	0.7070	0.0018	0.25%
RUB/JMD	2.8178	2.7795	2.7669	-0.0013	-0.05%
TRY/JMD	57.2648	56.4071	56.1304	0.15	0.27%
AED/JMD	23.5530	23.1943	23.1697	-0.02	-0.09%
ILS/JMD	22.8711	22.5294	22.4374	-0.01	-0.04%
SAR/JMD	23.0681	22.7180	22.6922	-0.02	-0.11%
USD/JMD	86.5100	85.1835	85.1070	-0.077	-0.090%
MXN/JMD	6.6357	6.5328	6.5063	0.0095	0.15%
CAD/JMD	82.0934	81.2555	80.6396	-0.35	-0.43%
ZAR/JMD	11.9633	11.7772	11.6407	0.10	0.89%
ARS/JMD	21.8979	21.6147	21.5243	-0.04	-0.19%
BRL/JMD	49.8904	49.1238	48.7133	0.15	0.30%
VEF/JMD	20.1434	19.8346	19.7923	0.01	0.05%

Kanada Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
CAD/AUD	1.0412	1.0488	1.0409	-0.0041	-0.388%
AUD/CAD	0.9610	0.9612	0.9531	0.0038	0.397%
CAD/NZD	1.3272	1.3395	1.3249	-0.0111	-0.834%
NZD/CAD	0.7542	0.7552	0.7466	0.0065	0.870%
CAD/JPY	79.9300	80.5200	79.7575	-0.53	-0.663%
JPY/CAD	0.0125	0.0125	0.0124	0.0001	0.927%
CAD/THB	29.7800	29.7435	29.5340	-0.109	-0.369%
CAD/SGD	1.2773	1.2856	1.2750	-0.0060	-0.468%
SGD/CAD	0.7836	0.7843	0.7782	0.0036	0.460%
CAD/HKD	7.3773	7.4204	7.3614	-0.0317	-0.429%
HKD/CAD	0.1356	0.1358	0.1348	0.0005	0.35%
CAD/KRW	1121.3000	1129.5000	1118.6000	-8.55	-0.757%
CAD/INR	44.4010	44.6455	44.2815	-0.052	-0.117%
CAD/TWD	31.1820	30.4400	30.2265	0.2135	0.706%
TWD/CAD	0.0329	0.0330	0.0327	0.0001	0.42%
CAD/CNY	6.4803	6.4995	6.4567	-0.0243	-0.374%
CNY/CAD	0.1549	0.1551	0.1539	0.0006	0.42%
CAD/IDR	8552.4004	8592.7002	8533.5996	-34.30	-0.400%
IDR/CAD	1.1709	1.1718	1.1641	0.0049	0.420%
CAD/MYR	2.9722	2.9810	2.9617	-0.0074	-0.249%
CAD/PHP	42.7244	43.0008	42.5078	-0.39	-0.91%
CAD/PKR	81.4550	81.3600	81.3190	0.041	0.050%
CAD/LKR	106.9937	107.4948	106.6847	-0.57	-0.53%
CAD/NPR	72.2927	71.4698	70.9214	-0.25	-0.35%
CAD/GBP	0.6167	0.6198	0.6142	0.0003	0.050%
GBP/CAD	1.6221	1.6286	1.6128	-0.0004	-0.022%
CAD/CHF	0.9622	0.9681	0.9598	-0.0059	-0.610%
CHF/CAD	1.0402	1.0418	1.0331	0.0059	0.575%
CAD/DKK	5.5145	5.5443	5.5046	-0.0247	-0.446%
DKK/CAD	0.1814	0.1817	0.1804	0.0007	0.39%
CAD/NOK	5.8377	5.8973	5.8298	-0.0607	-1.030%
NOK/CAD	0.1714	0.1715	0.1696	0.0017	0.99%
CAD/PLN	2.9324	2.9599	2.9239	-0.0230	-0.779%
PLN/CAD	0.3415	0.3420	0.3380	0.0025	0.75%
CAD/HUF	210.8654	212.1663	210.2757	-0.51	-0.24%
CAD/CZK	18.3052	18.3958	18.2715	-0.08	-0.42%
CAD/EUR	0.7406	0.7444	0.7395	-0.0032	-0.426%
EUR/CAD	1.3509	1.3525	1.3427	0.0061	0.454%
CAD/SEK	6.8860	6.9522	6.8804	-0.0604	-0.869%
SEK/CAD	0.1453	0.1453	0.1439	0.0012	0.81%
CAD/EEK	11.5963	11.6540	11.5693	-0.05	-0.39%
CAD/ISK	114.6897	114.6649	113.5920	-0.78	-0.68%
CAD/RON	3.1656	3.1799	3.1501	-0.0024	-0.08%
CAD/RUB	29.1573	29.3281	29.0867	-0.11	-0.39%
CAD/LTL	2.5578	2.5720	2.5534	-0.0100	-0.39%
CAD/LVL	0.5262	0.5281	0.5241	-0.0020	-0.39%
CAD/TRY	1.4343	1.4451	1.4317	-0.0102	-0.70%
TRY/CAD	0.6977	0.6985	0.6920	0.0049	0.71%
CAD/AED	3.4856	3.5064	3.4798	-0.0128	-0.365%
AED/CAD	0.2870	0.2874	0.2851	0.0011	0.39%
CAD/ILS	3.5917	3.6140	3.5825	-0.0156	-0.431%
ILS/CAD	0.2787	0.2792	0.2766	0.0011	0.40%
CAD/JOD	0.6774	0.6767	0.6716	-0.0020	-0.29%
CAD/KWD	0.2743	0.2749	0.2724	-0.0014	-0.523%
CAD/BHD	0.3597	0.3599	0.3573	-0.0012	-0.33%
CAD/OMR	0.3667	0.3678	0.3646	-0.0014	-0.39%
CAD/QAR	3.4543	3.4752	3.4458	-0.0147	-0.42%
CAD/LBP	1426.2668	1431.3538	1422.2096	-4.41	-0.31%
CAD/SAR	3.5594	3.5805	3.5530	-0.0116	-0.33%
SAR/CAD	0.2811	0.2815	0.2793	0.0009	0.33%
CAD/USD	0.9490	0.9547	0.9474	-0.0034	-0.361%
USD/CAD	1.0540	1.0555	1.0473	0.0042	0.395%
CAD/MXN	12.3730	12.4590	12.3690	-0.0755	-0.607%
MXN/CAD	0.0808	0.0809	0.0803	0.0004	0.54%
CAD/ZAR	6.8641	6.9599	6.8559	-0.0927	-1.334%
ZAR/CAD	0.1458	0.1458	0.1437	0.0019	1.35%
CAD/EGP	5.4533	5.4443	5.4090	-0.0164	-0.30%
CAD/MAD	8.2951	8.2770	8.1895	-0.0220	-0.27%
CAD/KES	80.1869	76.9947	76.3710	-0.25	-0.32%
CAD/NAD	6.9273	6.9556	6.8808	-0.0550	-0.79%
CAD/XAF	494.7049	488.6966	484.3108	-2.95	-0.61%
CAD/XOF	494.6859	488.6918	484.2918	-2.97	-0.61%
CAD/ARS	3.7521	3.7696	3.7403	-0.0090	-0.241%
ARS/CAD	0.2668	0.2673	0.2652	0.0007	0.25%
CAD/BRL	1.6510	1.6644	1.6462	-0.0107	-0.642%
BRL/CAD	0.6079	0.6074	0.6008	0.0039	0.645%
CAD/CLP	481.9605	479.0043	471.0015	-7.04	-1.47%
CAD/VEF	4.0802	4.1003	4.0689	-0.0195	-0.48%
VEF/CAD	0.2454	0.2458	0.2439	0.0012	0.48%
CAD/BBD	1.9333	1.9079	1.8934	-0.0081	-0.43%
CAD/JMD	82.0934	81.2555	80.6396	-0.35	-0.43%
CAD/XCD	2.5821	2.5496	2.5301	-0.0086	-0.34%
CAD/PAB	0.9665	0.9539	0.9465	-0.0046	-0.48%

Kolombiya Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
COP/USD	0.0006	0.0006	0.0006	0.00	-7.89%
USD/COP	1810.0000	1813.5000	1809.5000	-4.00	-0.221%
COP/MXN	0.0072	0.0072	0.0072	0.00	0.07%
MXN/COP	138.8346	139.0678	138.4170	0.02	0.01%
COP/ARS	0.0022	0.0022	0.0022	0.0000	-0.76%
ARS/COP	458.1814	460.1974	457.6378	-1.47	-0.32%
COP/BRL	0.0010	0.0010	0.0010	0.0000	-4.17%
BRL/COP	1043.8293	1044.4445	1036.3173	1.78	0.17%
COP/CLP	0.2807	0.2778	0.2739	-0.0026	-0.93%
CLP/COP	3.6423	3.6513	3.5997	0.0334	0.93%
COP/PEN	0.0016	0.0015	0.0015	0.0000	2.85%
PEN/COP	648.3505	648.8372	648.1714	-0.67	-0.10%
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.61%
BOB/COP	258.0553	258.3260	257.9840	-0.34	-0.13%
COP/PYG	2.7036	2.6476	2.6442	0.0034	0.13%
PYG/COP	0.3778	0.3782	0.3777	-0.0005	-0.13%
COP/UYU	0.0118	0.0115	0.0115	0.0000	0.11%
UYU/COP	86.8835	86.9742	86.8595	-0.11	-0.13%
VEF/COP	421.4497	422.2647	420.8140	-0.36	-0.09%
GBP/COP	2849.8000	2808.5500	2789.7500	-18.80	-0.669%
DKK/COP	318.8000	313.8950	312.0800	-1.815	-0.578%
EUR/COP	2373.3000	2337.0000	2323.3000	-13.70	-0.586%

Kosta Rica Colonu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/CRC	776.0700	780.2250	774.2000	-3.945	-0.506%
EUR/CRC	661.0800	647.0800	645.9400	1.140	0.176%
USD/CRC	515.1800	504.7200	504.2700	-0.45	-0.089%

Küba Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/CUP	1.0224	1.0002	0.9990	-0.0012	-0.116%
EUR/CUP	1.3120	1.2820	1.2800	0.0020	0.156%

Meksika Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
MXN/AUD	0.0841	0.0845	0.0840	0.0001	0.16%
AUD/MXN	11.8890	11.9115	11.8345	-0.0200	-0.168%
MXN/NZD	0.1072	0.1080	0.1066	-0.0003	-0.26%
NZD/MXN	9.3291	9.3786	9.2636	0.0225	0.24%
MXN/JPY	6.4630	6.4837	6.4240	-0.0019	-0.030%
JPY/MXN	0.1548	0.1557	0.1543	0.0000	0.010%
MXN/THB	2.3955	2.3930	2.3808	0.0048	0.20%
THB/MXN	0.4186	0.4200	0.4179	-0.0008	-0.20%
MXN/SGD	0.1032	0.1034	0.1029	0.0001	0.11%
SGD/MXN	9.6896	9.7156	9.6758	-0.0169	-0.175%
MXN/HKD	0.5964	0.5965	0.5940	0.0013	0.223%
HKD/MXN	1.6773	1.6834	1.6765	-0.0038	-0.229%
MXN/KRW	90.6260	90.9558	90.2071	-0.17	-0.19%
MXN/INR	3.5792	3.5898	3.5662	0.0069	0.19%
INR/MXN	0.2795	0.2804	0.2786	-0.0006	-0.20%
MXN/TWD	2.4545	2.4575	2.4457	0.0043	0.17%
TWD/MXN	0.4076	0.4089	0.4069	-0.0007	-0.18%
MXN/CNY	0.5228	0.5224	0.5202	0.0008	0.16%
CNY/MXN	1.9160	1.9222	1.9142	-0.0031	-0.16%
MXN/IDR	698.6216	691.4551	688.2325	1.24	0.18%
MXN/MYR	0.2402	0.2400	0.2388	0.0008	0.33%
MXN/PHP	3.4535	3.4604	3.4300	-0.0117	-0.34%
PHP/MXN	0.2906	0.2915	0.2890	0.0010	0.34%
MXN/PKR	6.5697	6.5635	6.5278	0.0230	0.35%
MXN/LKR	8.6484	8.6504	8.5991	0.0041	0.05%
MXN/NPR	5.8435	5.7462	5.7191	0.0130	0.23%
MXN/GBP	0.0499	0.0499	0.0495	0.0004	0.71%
GBP/MXN	20.0630	20.2175	20.0355	-0.1360	-0.673%
MXN/CHF	0.0778	0.0780	0.0773	0.0001	0.08%
CHF/MXN	12.8610	12.9440	12.8260	-0.0065	-0.050%
MXN/DKK	0.4458	0.4460	0.4437	0.0010	0.217%
DKK/MXN	2.2443	2.2536	2.2424	-0.0047	-0.209%
MXN/NOK	0.4719	0.4749	0.4703	-0.0019	-0.41%
NOK/MXN	2.1207	2.1265	2.1058	0.0088	0.42%
MXN/PLN	0.2369	0.2378	0.2362	-0.0004	-0.15%
PLN/MXN	4.2250	4.2341	4.2046	0.0068	0.16%
MXN/HUF	17.0444	17.0643	16.9311	0.06	0.33%
MXN/CZK	1.4796	1.4817	1.4720	0.0022	0.15%
MXN/EUR	0.0599	0.0599	0.0596	0.0001	0.09%
EUR/MXN	16.7118	16.7815	16.6923	-0.0336	-0.201%
MXN/SEK	0.5567	0.5606	0.5547	-0.0013	-0.24%
SEK/MXN	1.7975	1.8026	1.7840	0.0043	0.24%
MXN/EEK	0.9373	0.9371	0.9325	0.0017	0.18%
MXN/ISK	9.2705	9.2248	9.1708	-0.0098	-0.11%
MXN/RON	0.2562	0.2556	0.2538	0.0012	0.47%
MXN/RUB	2.3568	2.3561	2.3435	0.0044	0.19%
RUB/MXN	0.4248	0.4267	0.4244	-0.0008	-0.18%
MXN/TRY	0.1159	0.1163	0.1155	-0.0001	-0.11%
TRY/MXN	8.6320	8.6557	8.5996	0.0111	0.13%
MXN/AED	0.2818	0.2819	0.2806	0.0006	0.23%
AED/MXN	3.5502	3.5639	3.5468	-0.0088	-0.25%
MXN/ILS	0.2907	0.2906	0.2891	0.0005	0.18%
ILS/MXN	3.4476	3.4586	3.4415	-0.0062	-0.18%
MXN/QAR	0.2792	0.2793	0.2781	0.0005	0.17%
MXN/LBP	115.2864	115.1855	114.6116	0.31	0.27%
MXN/SAR	0.2877	0.2879	0.2865	0.0008	0.26%
SAR/MXN	3.4773	3.4906	3.4738	-0.0087	-0.25%
MXN/USD	0.0767	0.0768	0.0764	0.0002	0.27%
USD/MXN	13.0404	13.0901	13.0273	-0.0317	-0.243%
MXN/CAD	0.0808	0.0809	0.0803	0.0004	0.54%
CAD/MXN	12.3730	12.4590	12.3690	-0.0755	-0.607%
MXN/ZAR	0.5556	0.5601	0.5534	-0.0041	-0.736%
ZAR/MXN	1.8033	1.8072	1.7856	0.0134	0.75%
MXN/EGP	0.4408	0.4379	0.4355	0.0012	0.28%
MXN/MAD	0.6705	0.6649	0.6599	0.0020	0.31%
MXN/KES	6.4816	6.1982	6.1572	0.0156	0.25%
MXN/NAD	0.5599	0.5594	0.5547	-0.0012	-0.21%
MXN/XAF	39.9874	39.3044	39.0797	-0.01	-0.03%
MXN/XOF	39.9859	39.3040	39.0782	-0.01	-0.03%
MXN/ARS	0.3033	0.3031	0.3011	0.0010	0.34%
ARS/MXN	3.3101	3.3203	3.2999	0.0010	0.029%
MXN/BRL	0.1332	0.1337	0.1326	-0.0002	-0.15%
BRL/MXN	7.5433	7.5334	7.4800	0.0386	0.516%
MXN/CLP	38.9573	38.5675	37.9830	-0.35	-0.90%
CLP/MXN	0.0262	0.0263	0.0259	0.00	0.90%
MXN/PEN	0.2189	0.2143	0.2134	0.00	0.11%
PEN/MXN	4.6711	4.6855	4.6656	-0.01	-0.12%
MXN/COP	138.8346	139.0678	138.4170	0.02	0.01%
COP/MXN	0.0072	0.0072	0.0072	0.00	0.07%
MXN/BOB	0.5500	0.5384	0.5362	0.00	0.15%
BOB/MXN	1.8592	1.8649	1.8573	-0.00	-0.14%
MXN/PYG	375.2522	367.7557	366.2656	0.53	0.14%
PYG/MXN	0.0027	0.0027	0.0027	0.00	0.79%
MXN/UYU	1.6338	1.5991	1.5927	0.00	0.15%
UYU/MXN	0.6260	0.6279	0.6253	-0.00	-0.14%
MXN/VEF	0.3298	0.3299	0.3281	0.0003	0.10%
VEF/MXN	3.0364	3.0480	3.0313	-0.0030	-0.10%
MXN/BBD	0.1563	0.1534	0.1528	0.0002	0.12%
MXN/JMD	6.6357	6.5328	6.5063	0.0095	0.15%
MXN/XCD	0.2087	0.2050	0.2040	0.0004	0.21%
MXN/PAB	0.0781	0.0767	0.0764	0.0000	0.04%

Nikaragua Kordosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
NIO/USD	0.0473	0.0465	0.0465	0.00	-0.00%
USD/NIO	21.9020	21.5300	21.5125	-0.0175	-0.081%
GBP/NIO	33.1080	33.2825	33.0280	-0.166	-0.497%
EUR/NIO	28.1050	27.6050	27.5540	0.0510	0.185%

Panama Balboası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
AUD/PAB	0.9286	0.9121	0.9060	-0.0010	-0.11%
NZD/PAB	0.7286	0.7173	0.7103	0.0024	0.33%
GBP/PAB	1.5674	1.5464	1.5337	-0.0086	-0.56%
CHF/PAB	1.0047	0.9900	0.9821	0.0007	0.07%
DKK/PAB	0.1753	0.1725	0.1717	-0.0001	-0.08%
NOK/PAB	0.1656	0.1627	0.1612	0.0009	0.54%
PLN/PAB	0.3300	0.3241	0.3217	0.0009	0.27%
EUR/PAB	1.3069	1.2819	1.2803	0.0016	0.125%
SEK/PAB	0.1404	0.1380	0.1366	0.0005	0.37%
TRY/PAB	0.6742	0.6624	0.6592	0.0015	0.22%
AED/PAB	0.2773	0.2724	0.2720	-0.0004	-0.15%
ILS/PAB	0.2693	0.2646	0.2635	-0.0002	-0.07%
SAR/PAB	0.2716	0.2668	0.2664	-0.0004	-0.16%
USD/PAB	1.0185	1.0004	0.9990	-0.0014	-0.140%
MXN/PAB	0.0781	0.0767	0.0764	0.0000	0.04%
CAD/PAB	0.9665	0.9539	0.9465	-0.0046	-0.48%
ZAR/PAB	0.1408	0.1382	0.1367	0.0011	0.84%
SGD/PAB	0.7569	0.7432	0.7414	-0.0005	-0.06%
HKD/PAB	0.1310	0.1287	0.1285	-0.0002	-0.14%
TWD/PAB	0.0318	0.0312	0.0312	0.0000	0.08%
CNY/PAB	0.1496	0.1470	0.1468	-0.0001	-0.08%
ARS/PAB	0.2578	0.2538	0.2527	-0.0006	-0.25%
BRL/PAB	0.5874	0.5766	0.5718	0.0014	0.25%
VEF/PAB	0.2372	0.2329	0.2323	0.0000	0.01%

Paraguay Guaranisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
PYG/USD	0.0002	0.0002	0.0002	0.00	4.41%
USD/PYG	4892.2002	4795.2002	4790.8999	-4.30	-0.090%
PYG/MXN	0.0027	0.0027	0.0027	0.00	0.79%
MXN/PYG	375.2522	367.7557	366.2656	0.53	0.14%
PYG/ARS	0.0008	0.0008	0.0008	0.0000	3.07%
ARS/PYG	1238.4062	1216.8396	1211.6591	-2.29	-0.19%
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-9.52%
BRL/PYG	2821.3381	2765.3103	2742.2014	8.32	0.30%
PYG/CLP	0.1060	0.1051	0.1035	-0.0011	-1.02%
CLP/PYG	9.8446	9.6618	9.5182	0.1011	1.06%
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-2.88%
PEN/PYG	1752.4091	1716.1228	1715.6350	0.49	0.03%
PYG/COP	0.3778	0.3782	0.3777	-0.0005	-0.13%
COP/PYG	2.7036	2.6476	2.6442	0.0034	0.13%
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-2.40%
BOB/PYG	697.4908	683.0575	683.0482	-0.01	-0.00%
PYG/UYU	0.0044	0.0043	0.0043	0.0000	1.12%
UYU/PYG	234.8350	229.9746	229.9724	-0.00	-0.00%
PYG/VEF	0.0009	0.0009	0.0009	0.00	-0.40%
VEF/PYG	1139.1250	1116.5389	1114.1628	0.50	0.05%
EUR/PYG	6277.7002	6147.7002	6136.8999	10.80	0.176%

Peru Solu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
PEN/USD	0.3664	0.3584	0.3578	0.00	0.16%
USD/PEN	2.8540	2.7950	2.7917	-0.0034	-0.120%
PEN/MXN	4.6711	4.6855	4.6656	-0.01	-0.12%
MXN/PEN	0.2189	0.2143	0.2134	0.00	0.11%
PEN/ARS	1.4163	1.4163	1.4099	0.0031	0.22%
ARS/PEN	0.7225	0.7093	0.7060	-0.0015	-0.22%
PEN/BRL	0.6222	0.6258	0.6206	-0.0017	-0.27%
BRL/PEN	1.6459	1.6113	1.5979	0.0043	0.27%
PEN/CLP	181.9214	180.2487	177.6194	-1.83	-1.02%
CLP/PEN	0.0057	0.0056	0.0055	0.0000	0.31%
PEN/COP	648.3505	648.8372	648.1714	-0.67	-0.10%
COP/PEN	0.0016	0.0015	0.0015	0.0000	2.85%
PEN/BOB	2.5683	2.5124	2.5117	0.0007	0.03%
BOB/PEN	0.4069	0.3981	0.3980	-0.0001	-0.02%
PEN/PYG	1752.4091	1716.1228	1715.6350	0.49	0.03%
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-2.88%
PEN/UYU	7.6298	7.4623	7.4601	0.0022	0.03%
UYU/PEN	0.1370	0.1340	0.1340	0.0000	0.00%
PEN/VEF	1.5402	1.5403	1.5366	-0.00	-0.01%
VEF/PEN	0.6645	0.6508	0.6492	0.00	0.02%
GBP/PEN	4.2963	4.3206	4.2861	-0.0232	-0.538%
EUR/PEN	3.6622	3.5822	3.5797	0.0025	0.070%

Şili Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
CLP/USD	0.0021	0.0020	0.0020	0.00	0.66%
USD/CLP	507.8900	503.7950	495.8600	-5.70	-1.133%
CLP/MXN	0.0262	0.0263	0.0259	0.00	0.90%
MXN/CLP	38.9573	38.5675	37.9830	-0.35	-0.90%
CAD/CLP	481.9605	479.0043	471.0015	-7.04	-1.47%
CLP/KRW	2.3774	2.3817	2.3441	0.0169	0.72%
CLP/IDR	18.3272	18.1664	17.8803	0.20	1.09%
JPY/CLP	6.0323	5.9893	5.8829	-0.0504	-0.85%
THB/CLP	16.3014	16.1628	15.9057	-0.18	-1.11%
SGD/CLP	377.4301	373.7000	368.3679	-3.97	-1.06%
HKD/CLP	65.3361	64.8018	63.8057	-0.71	-1.10%
INR/CLP	10.8860	10.7878	10.5986	-0.12	-1.09%
TWD/CLP	15.8734	15.7362	15.4884	-0.17	-1.08%
CNY/CLP	74.6239	73.9570	72.8563	-0.78	-1.06%
PHP/CLP	11.3195	11.2027	11.0513	-0.06	-0.57%
PKR/CLP	5.9365	5.8958	5.8002	-0.0737	-1.25%
CLP/ARS	0.0080	0.0080	0.0078	0.0000	0.63%
ARS/CLP	128.5602	127.7986	125.6328	-1.57	-1.24%
CLP/BRL	0.0035	0.0035	0.0035	0.0000	-0.31%
BRL/CLP	285.5900	288.8650	285.5500	-3.315	-1.148%
CLP/PEN	0.0057	0.0056	0.0055	0.0000	0.31%
PEN/CLP	181.9214	180.2487	177.6194	-1.83	-1.02%
CLP/COP	3.6423	3.6513	3.5997	0.0334	0.93%
COP/CLP	0.2807	0.2778	0.2739	-0.0026	-0.93%
CLP/BOB	0.0144	0.0141	0.0139	0.0001	0.82%
BOB/CLP	72.4080	71.7636	70.6958	-0.75	-1.05%
CLP/PYG	9.8446	9.6618	9.5182	0.1011	1.06%
PYG/CLP	0.1060	0.1051	0.1035	-0.0011	-1.02%
CLP/UYU	0.0429	0.0420	0.0414	0.0004	1.01%
UYU/CLP	24.3787	24.1617	23.8022	-0.25	-1.05%
CLP/VEF	0.0024	0.0024	0.0024	0.00	-1.11%
VEF/CLP	118.2551	117.3062	115.3977	-1.17	-1.00%
AUD/CLP	463.0433	458.2751	451.0151	-5.04	-1.10%
NZD/CLP	363.3302	359.8444	354.4709	-2.38	-0.66%
GBP/CLP	764.8000	777.4450	762.8850	-12.185	-1.569%
CHF/CLP	501.0259	497.2897	489.7194	-4.59	-0.93%
DKK/CLP	87.4240	86.5675	85.4413	-0.94	-1.09%
NOK/CLP	82.5972	81.6433	80.5270	-0.40	-0.49%
PLN/CLP	164.5456	162.5879	160.1147	-1.21	-0.75%
HUF/CLP	2.2876	2.2699	2.2324	-0.0279	-1.23%
EUR/CLP	650.8832	643.8285	636.8832	-6.945	-1.079%
SEK/CLP	70.0047	69.2468	68.1929	-0.46	-0.67%
ISK/CLP	4.2365	4.1865	4.1274	-0.0333	-0.80%
RUB/CLP	16.5425	16.4030	16.1531	-0.18	-1.09%
TRY/CLP	336.1819	332.4439	327.7800	-2.58	-0.78%
AED/CLP	138.2766	137.1729	134.9977	-1.55	-1.13%
ILS/CLP	134.2736	133.0638	130.9482	-1.44	-1.08%
SAR/CLP	135.4248	134.3427	132.2223	-1.55	-1.15%
ZAR/CLP	70.2322	69.1384	68.1919	-0.11	-0.16%

Trinidad Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/TTD	9.9021	9.7220	9.7132	0.0088	0.091%
EUR/TTD	8.2465	8.0965	8.0823	0.0142	0.176%
USD/TTD	6.4265	6.3153	6.3096	-0.0057	-0.090%

Uruguay Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
UYU/USD	0.0491	0.0480	0.0480	0.00	0.05%
USD/UYU	21.3000	20.8510	20.8325	-0.0185	-0.089%
UYU/MXN	0.6260	0.6279	0.6253	-0.00	-0.14%
MXN/UYU	1.6338	1.5991	1.5927	0.00	0.15%
UYU/ARS	0.1898	0.1898	0.1890	0.0003	0.17%
ARS/UYU	5.3919	5.2912	5.2687	-0.0099	-0.19%
UYU/BRL	0.0834	0.0839	0.0832	-0.0003	-0.32%
BRL/UYU	12.2837	12.0245	11.9240	0.04	0.30%
UYU/CLP	24.3787	24.1617	23.8022	-0.25	-1.05%
CLP/UYU	0.0429	0.0420	0.0414	0.0004	1.01%
UYU/PEN	0.1370	0.1340	0.1340	0.0000	0.00%
PEN/UYU	7.6298	7.4623	7.4601	0.0022	0.03%
UYU/COP	86.8835	86.9742	86.8595	-0.11	-0.13%
COP/UYU	0.0118	0.0115	0.0115	0.0000	0.11%
UYU/BOB	0.3442	0.3367	0.3367	0.0000	-0.01%
BOB/UYU	3.0368	2.9701	2.9701	0.0000	0.00%
UYU/PYG	234.8350	229.9746	229.9724	-0.00	-0.00%
PYG/UYU	0.0044	0.0043	0.0043	0.0000	1.12%
UYU/VEF	0.2064	0.2064	0.2060	0.00	-0.02%
VEF/UYU	4.9596	4.8551	4.8448	0.00	0.05%
EUR/UYU	27.3320	26.7320	26.6850	0.047	0.176%

Venezuela Bolivarı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
VEF/AUD	0.2554	0.2571	0.2551	0.0002	0.08%
AUD/VEF	3.9200	3.9208	3.8906	-0.0040	-0.10%
VEF/NZD	0.3256	0.3276	0.3240	-0.0011	-0.35%
NZD/VEF	3.0760	3.0874	3.0534	0.0104	0.34%
VEF/JPY	19.6065	19.6638	19.5506	-0.03	-0.16%
VEF/THB	7.2718	7.2613	7.2453	0.01	0.10%
VEF/SGD	0.3134	0.3141	0.3131	0.0002	0.07%
SGD/VEF	3.1954	3.1942	3.1841	-0.0019	-0.06%
VEF/HKD	1.8103	1.8105	1.8072	0.0019	0.11%
HKD/VEF	0.5531	0.5533	0.5523	-0.0006	-0.11%
VEF/KRW	275.1298	276.1423	274.3837	-0.77	-0.28%
VEF/INR	10.8653	10.9077	10.8524	0.01	0.09%
VEF/TWD	7.4510	7.4545	7.4407	0.01	0.07%
TWD/VEF	0.1344	0.1344	0.1341	-0.0001	-0.05%
VEF/CNY	1.5871	1.5870	1.5828	0.0010	0.07%
CNY/VEF	0.6318	0.6318	0.6301	-0.0004	-0.06%
VEF/IDR	2120.7534	2097.9348	2094.8838	1.67	0.08%
VEF/MYR	0.7293	0.7292	0.7260	0.0015	0.21%
VEF/PHP	10.4834	10.4930	10.4337	-0.05	-0.44%
VEF/PKR	19.9432	19.9199	19.8667	0.05	0.25%
VEF/LKR	26.2533	26.2307	26.1791	-0.01	-0.05%
VEF/NPR	17.7386	17.4316	17.4081	0.02	0.13%
VEF/GBP	0.1513	0.1517	0.1504	0.0008	0.55%
VEF/CHF	0.2361	0.2368	0.2351	-0.0002	-0.06%
CHF/VEF	4.2416	4.2530	4.2220	0.0031	0.07%
VEF/DKK	1.3530	1.3565	1.3488	0.0012	0.09%
DKK/VEF	0.7401	0.7414	0.7372	-0.0006	-0.09%
VEF/NOK	1.4325	1.4444	1.4302	-0.0073	-0.51%
NOK/VEF	0.6993	0.6992	0.6923	0.0035	0.51%
VEF/PLN	0.7192	0.7238	0.7185	-0.0018	-0.25%
PLN/VEF	1.3931	1.3918	1.3814	0.0036	0.26%
VEF/HUF	51.7405	51.8534	51.5193	0.12	0.23%
VEF/CZK	4.4916	4.5040	4.4769	0.0023	0.05%
VEF/EUR	0.1817	0.1822	0.1812	0.0001	0.06%
EUR/VEF	5.5119	5.5167	5.4879	0.0004	0.007%
VEF/SEK	1.6899	1.7028	1.6879	-0.0058	-0.34%
SEK/VEF	0.5927	0.5925	0.5873	0.0020	0.34%
VEF/EEK	2.8454	2.8505	2.8346	0.0025	0.09%
VEF/ISK	28.1417	28.0555	27.8674	-0.06	-0.21%
VEF/RON	0.7776	0.7769	0.7722	0.0029	0.38%
VEF/RUB	7.1544	7.1607	7.1358	0.01	0.09%
RUB/VEF	0.1401	0.1401	0.1396	-0.0001	-0.08%
VEF/LTL	0.6276	0.6291	0.6257	0.0006	0.10%
VEF/LVL	0.1292	0.1292	0.1284	0.0001	0.11%
VEF/TRY	0.3519	0.3533	0.3509	-0.0009	-0.24%
TRY/VEF	2.8462	2.8499	2.8303	0.0065	0.23%
VEF/AED	0.8555	0.8553	0.8540	0.0011	0.13%
AED/VEF	1.1706	1.1709	1.1692	-0.0015	-0.13%
VEF/ILS	0.8825	0.8840	0.8798	0.0007	0.08%
ILS/VEF	1.1367	1.1367	1.1312	-0.0009	-0.08%
VEF/JOD	0.1662	0.1650	0.1647	0.0003	0.21%
VEF/BHD	0.0882	0.0878	0.0877	0.0001	0.11%
VEF/OMR	0.0900	0.0897	0.0895	0.0001	0.11%
VEF/QAR	0.8476	0.8480	0.8464	0.0005	0.05%
VEF/LBP	349.9662	349.6170	348.9129	0.59	0.17%
VEF/SAR	0.8734	0.8733	0.8719	0.0013	0.15%
SAR/VEF	1.1465	1.1469	1.1451	-0.0017	-0.15%
VEF/USD	0.2331	0.2328	0.2325	0.0003	0.15%
USD/VEF	4.2997	4.3005	4.2947	-0.0058	-0.135%
VEF/MXN	3.0364	3.0480	3.0313	-0.0030	-0.10%
MXN/VEF	0.3298	0.3299	0.3281	0.0003	0.10%
VEF/CAD	0.2454	0.2458	0.2439	0.0012	0.48%
CAD/VEF	4.0802	4.1003	4.0689	-0.0195	-0.48%
VEF/ZAR	1.6851	1.7016	1.6806	-0.0143	-0.84%
ZAR/VEF	0.5946	0.5950	0.5877	0.0050	0.85%
VEF/EGP	1.3382	1.3304	1.3251	0.0024	0.18%
VEF/MAD	2.0354	2.0224	2.0085	0.0042	0.21%
VEF/KES	19.6756	18.8152	18.7390	0.03	0.15%
VEF/NAD	1.6998	1.6986	1.6874	-0.0054	-0.32%
VEF/XAF	121.3868	119.3436	118.8814	-0.15	-0.13%
VEF/XOF	121.3822	119.3424	118.8767	-0.16	-0.13%
VEF/ARS	0.9207	0.9207	0.9174	0.0021	0.23%
ARS/VEF	1.0884	1.0901	1.0862	-0.0026	-0.24%
VEF/BRL	0.4045	0.4068	0.4034	-0.0010	-0.26%
BRL/VEF	2.4796	2.4789	2.4582	0.0064	0.26%
VEF/CLP	118.2551	117.3062	115.3977	-1.17	-1.00%
CLP/VEF	0.0024	0.0024	0.0024	0.00	-1.11%
VEF/PEN	0.6645	0.6508	0.6492	0.00	0.02%
PEN/VEF	1.5402	1.5403	1.5366	-0.00	-0.01%
VEF/COP	421.4497	422.2647	420.8140	-0.36	-0.09%
VEF/BOB	1.6695	1.6346	1.6312	0.00	0.05%
BOB/VEF	0.6130	0.6131	0.6118	-0.00	-0.05%
VEF/PYG	1139.1250	1116.5389	1114.1628	0.50	0.05%
PYG/VEF	0.0009	0.0009	0.0009	0.00	-0.40%
VEF/UYU	4.9596	4.8551	4.8448	0.00	0.05%
UYU/VEF	0.2064	0.2064	0.2060	0.00	-0.02%
VEF/BBD	0.4744	0.4657	0.4647	0.0002	0.04%
VEF/JMD	20.1434	19.8346	19.7923	0.01	0.05%
VEF/XCD	0.6336	0.6218	0.6210	0.0008	0.13%
VEF/PAB	0.2372	0.2329	0.2323	0.0000	0.01%

Feragat:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ücretsiz Katıl

Üye olun ve Online Trading Academy'nın hazırladığı 6 Forex dersi kazanın!

Son Fiyatlar

Sembol

Fiyat

Fark

Fark %

USD/JPY

84.21

-0.23

-0.27%

EUR/TRY

1.9370

-0.0052

-0.2703%

UK 100

5371.04

4.63

0.09%

NQ 100

1835.40

15.35

0.84%

EUR/USD

1.2815

0.0006

0.0468%

Copper

3.488

0.014

0.400%

Tüm son fiyatları temizle

Anket

Çizelgelerimizi kendi sitenizde kullanabiliyor olmak sizin için ne kadar önemli?

Webmaster Araçları

	Ekonomik Takvim
	Faiz Oranları
	Güncel Çapraz Kur Tabloları
	Döviz Kurları Tablosu

Diğer Webmaster Araçları

Sponsor Bağlantılar

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Trade from Charts, See Stop / Limit
Lines, 40 Indicators, $1200 Bonus!
No Commissions, Fast Execution
100:1 Leverage, $200 Bonus, 24/7

Özel Teklifler:

Tümüne göz at ForexProstr.com Alan:

Pariteler

Forex Analizleri

Forex Brokerleri

Canlı Etkinlikler

Tablolar

Eğitim

Yeni Başlayanlar

Diller

Risk Açıklaması: Fusion Media bu sitede yer alan herhangi bir bilgi, tablo ve al/sat işareti bilgisinden kaynaklanan kayıp ya da zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü burası en riskli yatırım biçimlerinden birisidir. Alım satım farkı yoluyla döviz ticareti yüksek bir risk içerir ve tüm yatırımcılar için uygun bir alan olmayabilir. Diğer finansal araçlar içinden döviz ticaretini tercih etmeden önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler ve Forex fiyatları alım satımlardansa daha çok piyasa düzenleyicileri tarafından oluşturulur, böylece fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.