Karayipler Döviz Kurları

Aşağıda Karayipler döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Bahama Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
BSD/GBP	0.6349	0.6315	0.6309	0.0006	0.10%	03/02
GBP/BSD	1.5919	1.5851	1.5835	-0.0016	-0.10%	03/02
EUR/BSD	1.3235	1.3165	1.3133	0.0032	0.24%	03/02
USD/BSD	0.9800	1.0004	0.9800	0.0000	0.00%	03/02

Barbados Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
AUD/BBD	2.1854	2.1487	2.1266	0.0084	0.39%	03/02
NZD/BBD	1.6931	1.6675	1.6540	0.0000	-0.00%	03/02
GBP/BBD	3.2111	3.1543	3.1509	-0.0034	-0.11%	03/02
CHF/BBD	2.2096	2.1813	2.1567	-0.0067	-0.31%	03/02
DKK/BBD	0.3591	0.3537	0.3500	-0.0002	-0.07%	03/02
NOK/BBD	0.3501	0.3437	0.3411	0.0012	0.36%	03/02
PLN/BBD	0.6396	0.6301	0.6234	0.0021	0.33%	03/02
EUR/BBD	2.6697	2.6197	2.6135	0.0062	0.24%	03/02
SEK/BBD	0.3039	0.2982	0.2952	0.0024	0.82%	03/02
TRY/BBD	1.1572	1.1395	1.1317	0.0008	0.07%	03/02
AED/BBD	0.5523	0.5429	0.5420	-0.0009	-0.17%	03/02
ILS/BBD	0.5469	0.5385	0.5351	0.0004	0.07%	03/02
SAR/BBD	0.5410	0.5317	0.5308	-0.0009	-0.16%	03/02
USD/BBD	2.0286	1.9939	1.9906	-0.0033	-0.17%	03/02
MXN/BBD	0.1602	0.1573	0.1550	0.0014	0.91%	03/02
CAD/BBD	2.0421	2.0046	1.9843	0.0083	0.42%	03/02
ZAR/BBD	0.2697	0.2646	0.2601	0.0038	1.47%	03/02
SGD/BBD	1.6331	1.6036	1.5958	0.0035	0.22%	03/02
HKD/BBD	0.2616	0.2571	0.2567	-0.0004	-0.15%	03/02
TWD/BBD	0.0688	0.0676	0.0673	0.0000	0.04%	03/02
CNY/BBD	0.3217	0.3163	0.3156	-0.0006	-0.18%	03/02
ARS/BBD	0.4700	0.4614	0.4584	0.0018	0.39%	03/02
BRL/BBD	1.1816	1.1606	1.1424	0.0007	0.06%	03/02
VEF/BBD	0.4719	0.4643	0.4631	-0.0008	-0.18%	03/02

Cayman Adaları Doları

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	KYD/USD	1.2421	1.2195	1.2176	0.0019	0.16%	03/02
	EUR/KYD	1.0995	1.0795	1.0769	0.0026	0.24%	03/02

Doğu Karayip Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
AUD/XCD	2.9269	2.9171	2.8844	0.0163	0.56%	03/02
NZD/XCD	2.2686	2.2639	2.2423	0.0048	0.21%	03/02
GBP/XCD	4.2962	4.2852	4.2571	0.0021	0.05%	03/02
CHF/XCD	2.9593	2.9585	2.9280	-0.0042	-0.14%	03/02
DKK/XCD	0.4809	0.4794	0.4752	0.0005	0.10%	03/02
NOK/XCD	0.4689	0.4666	0.4623	0.0025	0.54%	03/02
PLN/XCD	0.8567	0.8553	0.8449	0.0042	0.50%	03/02
EUR/XCD	3.5749	3.5671	3.5325	0.0038	0.11%	03/02
SEK/XCD	0.4071	0.4049	0.4004	0.0040	1.00%	03/02
TRY/XCD	1.5499	1.5481	1.5339	0.0036	0.23%	03/02
AED/XCD	0.7397	0.7358	0.7358	0.0000	-0.00%	03/02
ILS/XCD	0.7325	0.7309	0.7263	0.0017	0.24%	03/02
SAR/XCD	0.7245	0.7207	0.7207	0.0000	-0.00%	03/02
USD/XCD	2.7169	2.7026	2.7026	0.0000	-0.00%	03/02
MXN/XCD	0.2146	0.2136	0.2104	0.0023	1.11%	03/02
CAD/XCD	2.7350	2.7216	2.6939	0.0158	0.58%	03/02
ZAR/XCD	0.3612	0.3593	0.3525	0.0058	1.63%	03/02
SGD/XCD	2.1872	2.1772	2.1629	0.0084	0.39%	03/02
HKD/XCD	0.3504	0.3485	0.3484	0.0000	0.01%	03/02
TWD/XCD	0.0922	0.0917	0.0913	0.0002	0.19%	03/02
CNY/XCD	0.4308	0.4288	0.4284	-0.0001	-0.02%	03/02
ARS/XCD	0.6295	0.6264	0.6213	0.0034	0.55%	03/02
BRL/XCD	1.5825	1.5747	1.5510	0.0036	0.23%	03/02
VEF/XCD	0.6320	0.6293	0.6287	0.0000	-0.00%	03/02

Dominik Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
GBP/DOP	48.0680	48.0620	48.0620	0.000	0.00%	09/12
EUR/DOP	51.9900	51.1900	51.0680	0.122	0.24%	03/02
USD/DOP	39.0000	38.9500	38.8750	-0.025	-0.06%	03/02

Haiti Gourdesi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
GBP/HTG	63.8360	64.1020	63.5855	-0.060	-0.09%	03/02
EUR/HTG	54.1190	53.1190	52.9920	0.127	0.24%	03/02
USD/HTG	41.1240	40.4290	40.3640	-0.065	-0.16%	03/02

Hollanda Antilleri Guldeni

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	31/01
	EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	03/02

Jamaika Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
AUD/JMD	94.4490	93.1565	92.1986	0.37	0.40%	03/02
NZD/JMD	73.2061	72.2969	71.7100	0.04	0.05%	03/02
JPY/JMD	1.1443	1.1353	1.1247	-0.0076	-0.67%	03/02
THB/JMD	2.8391	2.8027	2.7905	-0.0038	-0.14%	03/02
SGD/JMD	70.5780	69.5271	69.1821	0.16	0.22%	03/02
HKD/JMD	11.3067	11.1466	11.1274	-0.02	-0.15%	03/02
INR/JMD	1.8049	1.7769	1.7572	0.0135	0.77%	03/02
TWD/JMD	2.9739	2.9323	2.9196	-0.0008	-0.03%	03/02
CNY/JMD	13.9016	13.7146	13.6832	-0.02	-0.18%	03/02
PHP/JMD	2.0665	2.0343	2.0228	0.0085	0.42%	03/02
PKR/JMD	0.9693	0.9557	0.9536	-0.0015	-0.16%	03/02
GBP/JMD	138.7700	136.7550	136.6050	-0.150	-0.11%	03/02
CHF/JMD	95.4929	94.5662	93.5038	-0.28	-0.30%	03/02
DKK/JMD	15.5194	15.3338	15.1741	-0.01	-0.06%	03/02
NOK/JMD	15.1302	14.9006	14.7869	0.06	0.38%	03/02
PLN/JMD	27.6437	27.3192	27.0253	0.09	0.34%	03/02
HUF/JMD	0.3971	0.3919	0.3876	0.0016	0.42%	03/02
EUR/JMD	115.3770	113.5770	113.3050	0.272	0.24%	03/02
SEK/JMD	13.1352	12.9302	12.7973	0.11	0.83%	03/02
ISK/JMD	0.7144	0.7044	0.7026	0.0007	0.09%	03/02
RUB/JMD	2.9094	2.8661	2.8514	0.0017	0.06%	03/02
TRY/JMD	50.0125	49.4041	49.0624	0.04	0.07%	03/02
AED/JMD	23.8693	23.5354	23.4969	-0.04	-0.16%	03/02
ILS/JMD	23.6376	23.3453	23.2000	0.02	0.08%	03/02
SAR/JMD	23.3798	23.0515	23.0144	-0.04	-0.16%	03/02
USD/JMD	87.6720	86.4430	86.3040	-0.139	-0.16%	03/02
MXN/JMD	6.9241	6.8212	6.7192	0.0629	0.93%	03/02
CAD/JMD	88.2545	86.9124	86.0287	0.37	0.42%	03/02
ZAR/JMD	11.6548	11.4729	11.2745	0.17	1.46%	03/02
ARS/JMD	20.3123	20.0042	19.8742	0.08	0.40%	03/02
BRL/JMD	51.0671	50.3161	49.5288	0.03	0.07%	03/02
VEF/JMD	20.3945	20.1278	20.0763	-0.03	-0.17%	03/02

Küba Pezosu

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	USD/CUP	1.0228	1.0017	1.0000	-0.0017	-0.17%	03/02
	EUR/CUP	1.3460	1.3160	1.3130	0.0030	0.23%	03/02

Trinidad Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
GBP/TTD	10.2980	10.1288	10.1178	-0.0110	-0.11%	03/02
EUR/TTD	8.5621	8.4121	8.3920	0.0201	0.24%	03/02
USD/TTD	6.5061	6.4024	6.3921	-0.0103	-0.16%	03/02

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

Japonya 225	8831.93	-44.89	-0.51%
DAX	6766.67	111.04	1.67%
USD/TRY	1.7530	-0.0041	-0.23%
USD/CHF	0.9181	0.0013	0.14%
EUR/TRY	2.3075	-0.0037	-0.16%
GBP/USD	1.5814	0.0008	0.05%
CAC 40	3427.92	51.26	1.52%
İngiltere 100	5901.07	105.00	1.81%

Webmaster Araçları

Sponsor Bağlantılar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros