Güney Amerika Dövizleri

Aşağıda Güney Amerika döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Arjantin Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
ARS/AUD	0.2273	0.2301	0.2272	-0.0007	-0.31%	16:12:02
AUD/ARS	4.4039	4.4009	4.3467	0.0133	0.30%	16:12:03
ARS/NZD	0.2946	0.2986	0.2944	-0.0020	-0.68%	16:12:02
NZD/ARS	3.3980	3.3970	3.3491	0.0237	0.70%	16:11:12
ARS/JPY	17.7950	17.9585	17.7010	0.0540	0.30%	16:12:07
JPY/ARS	0.0563	0.0565	0.0557	-0.0002	-0.29%	16:11:29
ARS/THB	7.0440	7.0998	7.0101	-0.0124	-0.18%	16:12:02
THB/ARS	0.1424	0.1426	0.1409	0.0003	0.18%	16:11:17
ARS/SGD	0.2852	0.2881	0.2850	-0.0009	-0.33%	16:12:02
SGD/ARS	3.5119	3.5095	3.4720	0.0114	0.33%	16:12:03
ARS/HKD	1.7424	1.7619	1.7377	-0.0014	-0.08%	16:11:30
HKD/ARS	0.5748	0.5755	0.5677	0.0005	0.08%	16:12:04
ARS/KRW	261.99	265.02	260.25	-0.46	-0.17%	16:12:02
ARS/INR	12.33	12.39	12.18	0.11	0.93%	16:12:02
ARS/TWD	6.6227	6.6992	6.6083	-0.0233	-0.35%	16:12:03
TWD/ARS	0.1513	0.1513	0.1493	0.0004	0.23%	16:11:19
ARS/CNY	1.4173	1.4342	1.4160	-0.0023	-0.16%	16:12:02
CNY/ARS	0.7062	0.7062	0.6972	0.0012	0.17%	16:12:05
ARS/IDR	2101.43	2102.14	2052.87	2.20	0.10%	16:12:03
ARS/MYR	0.7031	0.7093	0.6977	-0.0007	-0.09%	16:12:03
ARS/PHP	9.70	9.77	9.65	0.00	-0.02%	16:12:02
ARS/PKR	20.49	20.50	20.18	0.05	0.24%	16:12:02
ARS/LKR	29.07	29.38	28.98	-0.03	-0.11%	16:12:02
ARS/NPR	19.69	19.60	19.34	-0.12	-0.64%	16:12:03
ARS/GBP	0.1419	0.1433	0.1416	0.0001	0.09%	16:12:02
GBP/ARS	7.0539	7.0601	6.9798	-0.0029	-0.04%	16:12:03
ARS/CHF	0.2106	0.2127	0.2106	-0.0003	-0.14%	16:12:02
CHF/ARS	4.7525	4.7488	4.7021	0.0063	0.13%	16:12:05
ARS/DKK	1.3034	1.3164	1.3032	-0.0017	-0.13%	16:12:02
DKK/ARS	0.7680	0.7674	0.7596	0.0012	0.15%	16:12:05
ARS/NOK	1.3338	1.3532	1.3333	-0.0056	-0.42%	16:12:02
NOK/ARS	0.7505	0.7500	0.7390	0.0031	0.41%	16:11:11
ARS/PLN	0.7581	0.7712	0.7568	-0.0054	-0.71%	16:12:02
PLN/ARS	1.3202	1.3215	1.2966	0.0090	0.68%	16:11:13
ARS/TRY	0.4099	0.4156	0.4093	-0.0022	-0.52%	16:11:02
TRY/ARS	2.4429	2.4421	2.4064	0.0133	0.55%	16:11:17
ARS/HUF	52.02	52.82	51.99	-0.39	-0.75%	16:12:02
ARS/CZK	4.4119	4.4877	4.4067	-0.0275	-0.62%	16:12:02
ARS/EUR	0.1754	0.1771	0.1754	-0.0002	-0.10%	16:11:02
EUR/ARS	5.7055	5.7010	5.6485	0.0048	0.08%	16:11:23
ARS/SEK	1.5968	1.6192	1.5949	-0.0062	-0.39%	16:12:02
SEK/ARS	0.6268	0.6270	0.6175	0.0023	0.37%	16:11:16
ARS/ISK	28.55	29.04	28.47	-0.24	-0.85%	16:12:02
ARS/RON	0.7796	0.7886	0.7779	-0.0010	-0.13%	16:12:02
ARS/RUB	7.0133	7.0987	6.9722	-0.0310	-0.44%	16:12:02
RUB/ARS	0.1433	0.1434	0.1409	0.0009	0.63%	16:11:14
ARS/LTL	0.6058	0.6115	0.6052	-0.0007	-0.11%	16:12:03
ARS/LVL	0.1229	0.1237	0.1223	-0.0002	-0.12%	16:12:02
ARS/USD	0.2244	0.2269	0.2237	-0.0002	-0.10%	16:11:02
USD/ARS	4.4645	4.4694	4.4086	0.0036	0.08%	16:12:07
ARS/MXN	3.0931	3.1277	3.0764	-0.0091	-0.30%	16:12:06
MXN/ARS	0.3237	0.3240	0.3197	0.0009	0.26%	16:11:10
ARS/CAD	0.2290	0.2312	0.2285	-0.0004	-0.17%	16:12:02
CAD/ARS	4.3706	4.3759	4.3251	0.0082	0.19%	16:12:03
ARS/ZAR	1.8559	1.8856	1.8523	-0.0167	-0.89%	16:11:02
ZAR/ARS	0.5396	0.5397	0.5303	0.0049	0.91%	16:11:21
ARS/EGP	1.3595	1.3678	1.3466	-0.0007	-0.05%	16:12:03
ARS/MAD	1.9482	1.9636	1.9417	-0.0054	-0.28%	16:12:02
ARS/KES	19.45	19.19	18.92	0.13	0.68%	16:12:02
ARS/NAD	1.8718	1.8776	1.8540	-0.0015	-0.08%	16:12:02
ARS/XAF	117.41	116.31	114.84	-0.70	-0.60%	16:12:02
ARS/XOF	117.41	116.31	114.84	-0.70	-0.60%	16:12:03
ARS/AED	0.8237	0.8332	0.8218	-0.0006	-0.08%	16:12:02
AED/ARS	1.2153	1.2168	1.2003	0.0010	0.08%	16:12:01
ARS/ILS	0.8574	0.8690	0.8563	-0.0014	-0.17%	16:12:02
ILS/ARS	1.1680	1.1678	1.1507	0.0020	0.17%	16:12:07
ARS/JOD	0.1596	0.1608	0.1586	0.0000	0.01%	16:12:02
ARS/BHD	0.0850	0.0854	0.0839	-0.0001	-0.10%	16:12:02
ARS/OMR	0.0866	0.0873	0.0862	-0.0001	-0.06%	16:12:02
ARS/QAR	0.8172	0.8260	0.8150	-0.0005	-0.06%	16:12:02
ARS/LBP	337.19	338.75	334.50	-0.60	-0.18%	16:12:02
ARS/SAR	0.8409	0.8507	0.8391	-0.0007	-0.09%	16:12:02
SAR/ARS	1.1902	1.1918	1.1755	0.0009	0.07%	16:11:14
ARS/BBD	0.4570	0.4492	0.4421	0.0023	0.52%	16:12:02
ARS/JMD	19.88	19.64	19.39	0.01	0.03%	16:12:02
ARS/XCD	0.6091	0.6130	0.6047	-0.0005	-0.09%	16:12:02
ARS/BRL	0.4590	0.4592	0.4515	0.0048	1.05%	16:12:06
BRL/ARS	2.1819	2.2153	2.1780	-0.0227	-1.03%	16:12:02
ARS/CLP	113.35	114.57	113.01	-0.09	-0.08%	16:12:02
CLP/ARS	0.0088	0.0088	0.0087	0.0000	0.33%	16:11:21
ARS/PEN	0.5979	0.6004	0.5929	-0.0004	-0.07%	16:11:21
PEN/ARS	1.6743	1.6867	1.6655	0.0014	0.08%	16:11:21
ARS/COP	410.95	410.01	401.16	2.14	0.52%	16:11:21
COP/ARS	0.0024	0.0025	0.0024	-0.0001	-2.39%	16:11:21
ARS/BOB	1.6062	1.5746	1.5308	0.0270	1.75%	16:11:21
BOB/ARS	0.6370	0.6532	0.6351	-0.0112	-1.72%	16:11:21
ARS/PYG	998.83	978.22	965.35	2.39	0.25%	16:11:21
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	16:11:21
ARS/UYU	4.5877	4.5112	4.4546	-0.0105	-0.23%	16:11:21
UYU/ARS	0.2233	0.2245	0.2217	0.0005	0.24%	16:11:21
ARS/VEF	0.9656	0.9742	0.9609	-0.0007	-0.07%	16:12:02
VEF/ARS	1.0388	1.0407	1.0265	0.0008	0.08%	16:11:19
ARS/PAB	0.2285	0.2250	0.2221	0.0001	0.04%	16:12:03

Bolivya Bolivianosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
BOB/USD	0.15	0.15	0.14	0.00	-1.80%	16:11:22
USD/BOB	7.1641	7.0075	6.8352	0.1264	1.84%	16:12:06
BOB/MXN	1.9682	2.0268	1.9632	-0.04	-1.97%	16:11:22
MXN/BOB	0.52	0.51	0.49	0.01	2.22%	16:11:22
BOB/ARS	0.6370	0.6532	0.6351	-0.0112	-1.72%	16:11:21
ARS/BOB	1.6062	1.5746	1.5308	0.0270	1.75%	16:11:21
BOB/BRL	0.2925	0.2963	0.2884	-0.0021	-0.72%	16:11:21
BRL/BOB	3.5005	3.4679	3.3751	0.0244	0.72%	16:11:21
BOB/CLP	72.15	73.90	72.07	-1.32	-1.80%	16:11:22
CLP/BOB	0.0142	0.0139	0.0135	0.0003	2.01%	16:11:21
BOB/PEN	0.3895	0.3873	0.3805	-0.0070	-1.80%	16:11:22
PEN/BOB	2.6870	2.6283	2.5818	0.0474	1.84%	16:11:22
BOB/COP	261.58	262.08	259.37	-3.19	-1.21%	16:11:22
COP/BOB	0.0039	0.0039	0.0038	0.0000	0.85%	16:11:22
BOB/PYG	635.78	630.65	621.26	-9.36	-1.48%	16:11:22
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	16:11:22
BOB/UYU	2.9202	2.9102	2.8531	-0.0568	-1.95%	16:11:22
UYU/BOB	0.3583	0.3505	0.3436	0.0068	1.98%	16:11:22
BOB/VEF	0.61	0.63	0.61	-0.01	-1.86%	16:11:22
VEF/BOB	1.67	1.63	1.59	0.03	1.89%	16:11:22
EUR/BOB	9.1514	8.9514	8.7438	0.2076	2.37%	16:12:01

Brezilya Reali

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
BRL/AUD	0.4961	0.5032	0.4951	-0.0069	-1.38%	16:12:02
AUD/BRL	2.0218	2.0199	1.9873	0.0279	1.40%	16:11:30
BRL/NZD	0.6423	0.6551	0.6420	-0.0110	-1.68%	16:12:04
NZD/BRL	1.5590	1.5580	1.5261	0.0267	1.74%	16:11:12
BRL/JPY	38.811	39.242	38.734	-0.294	-0.75%	16:11:30
JPY/BRL	0.0258	0.0258	0.0255	0.0002	0.59%	16:12:04
BRL/THB	15.35	15.51	15.31	-0.19	-1.19%	16:12:04
THB/BRL	0.0653	0.0653	0.0645	0.0008	1.17%	16:11:17
BRL/SGD	0.6226	0.6304	0.6213	-0.0082	-1.30%	16:12:06
SGD/BRL	1.6111	1.6096	1.5863	0.0208	1.31%	16:12:08
BRL/HKD	3.7999	3.8436	3.7919	-0.0445	-1.16%	16:12:03
HKD/BRL	0.2637	0.2637	0.2602	0.0029	1.13%	16:12:07
BRL/KRW	571.00	579.19	570.05	-6.88	-1.19%	16:12:03
BRL/INR	26.87	27.23	26.85	-0.03	-0.11%	16:12:03
BRL/TWD	14.44	14.63	14.41	-0.20	-1.35%	16:12:04
TWD/BRL	0.0694	0.0694	0.0684	0.0009	1.24%	16:11:19
BRL/CNY	3.0890	3.1306	3.0869	-0.0368	-1.18%	16:12:03
CNY/BRL	0.3243	0.3240	0.3194	0.0038	1.19%	16:12:05
BRL/IDR	4579.89	4615.61	4532.70	-42.30	-0.92%	16:12:03
BRL/MYR	1.5324	1.5522	1.5300	-0.0172	-1.11%	16:12:04
BRL/PHP	21.14	21.39	21.07	-0.22	-1.04%	16:12:04
BRL/PKR	44.66	45.15	44.47	-0.35	-0.77%	16:12:04
BRL/LKR	63.35	64.26	63.24	-0.72	-1.13%	16:12:03
BRL/NPR	42.92	42.81	42.24	-0.71	-1.64%	16:12:04
BRL/GBP	0.3092	0.3131	0.3091	-0.0031	-0.98%	16:12:03
GBP/BRL	3.2384	3.2305	3.2012	0.0297	0.93%	16:12:01
BRL/CHF	0.4602	0.4698	0.4588	-0.0055	-1.19%	16:12:09
CHF/BRL	2.1815	2.1795	2.1467	0.0252	1.17%	16:12:01
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	16:12:01
DKK/BRL	0.3523	0.3522	0.3468	0.0041	1.18%	16:12:06
BRL/NOK	2.9069	2.9559	2.9044	-0.0423	-1.44%	16:12:04
NOK/BRL	0.3446	0.3443	0.3384	0.0049	1.44%	16:11:11
BRL/PLN	1.6523	1.6854	1.6511	-0.0290	-1.72%	16:12:04
PLN/BRL	0.6062	0.6056	0.5933	0.0103	1.73%	16:11:14
BRL/TRY	0.8932	0.9074	0.8923	-0.0141	-1.56%	16:11:04
TRY/BRL	1.1208	1.1207	1.1021	0.0174	1.58%	16:11:17
BRL/HUF	113.37	115.88	113.30	-2.03	-1.76%	16:12:03
BRL/CZK	9.62	9.82	9.61	-0.16	-1.60%	16:12:03
BRL/EUR	0.3823	0.3879	0.3820	-0.0043	-1.12%	16:11:04
EUR/BRL	2.6201	2.6176	2.5498	0.0304	1.18%	16:12:03
BRL/SEK	3.4801	3.5368	3.4773	-0.0494	-1.40%	16:12:04
SEK/BRL	0.2878	0.2876	0.2827	0.0040	1.40%	16:11:16
BRL/ISK	62.23	63.34	62.04	-1.17	-1.86%	16:12:03
BRL/RON	1.6992	1.7236	1.6976	-0.0197	-1.15%	16:12:04
BRL/RUB	15.27	15.48	15.21	-0.23	-1.50%	16:12:04
BRL/LTL	1.3202	1.3395	1.3191	-0.0150	-1.13%	16:12:03
BRL/LVL	0.2677	0.2706	0.2668	-0.0031	-1.15%	16:12:04
BRL/USD	0.4901	0.4942	0.4889	-0.0053	-1.07%	16:12:06
USD/BRL	2.0481	2.0478	2.0207	0.0225	1.11%	16:12:03
BRL/MXN	6.7476	6.8312	6.7327	-0.0931	-1.36%	16:12:02
MXN/BRL	0.1486	0.1485	0.1459	0.0019	1.29%	16:11:10
BRL/CAD	0.5001	0.5057	0.4989	-0.0059	-1.17%	16:12:04
CAD/BRL	2.0059	2.0042	1.9773	0.0234	1.18%	16:12:04
BRL/ZAR	4.0448	4.1253	4.0379	-0.0784	-1.90%	16:12:04
ZAR/BRL	0.2477	0.2477	0.2424	0.0047	1.92%	16:11:21
BRL/EGP	2.9630	2.9935	2.9503	-0.0320	-1.07%	16:12:03
BRL/MAD	4.2459	4.3006	4.2312	-0.0555	-1.29%	16:12:04
BRL/KES	42.39	41.98	41.60	-0.14	-0.34%	16:12:03
BRL/NAD	4.0794	4.1209	4.0653	-0.0453	-1.10%	16:12:04
BRL/XAF	255.89	254.13	250.77	-4.12	-1.62%	16:12:04
BRL/XOF	255.89	254.13	250.77	-4.12	-1.62%	16:12:04
BRL/AED	1.7952	1.8177	1.7937	-0.0200	-1.10%	16:12:03
AED/BRL	0.5576	0.5575	0.5501	0.0061	1.10%	16:12:01
BRL/ILS	1.8687	1.8974	1.8663	-0.0225	-1.19%	16:12:03
ILS/BRL	0.5359	0.5358	0.5270	0.0064	1.21%	16:12:08
BRL/JOD	0.3478	0.3510	0.3464	-0.0036	-1.04%	16:12:03
BRL/BHD	0.1842	0.1865	0.1841	-0.0021	-1.14%	16:12:03
BRL/OMR	0.1888	0.1905	0.1881	-0.0021	-1.12%	16:12:04
BRL/QAR	1.7811	1.8018	1.7785	-0.0193	-1.07%	16:12:04
BRL/LBP	734.88	744.74	731.65	-8.87	-1.19%	16:12:03
BRL/SAR	1.8329	1.8560	1.8314	-0.0203	-1.10%	16:12:04
SAR/BRL	0.5461	0.5460	0.5388	0.0060	1.11%	16:11:14
BRL/ARS	2.1819	2.2153	2.1780	-0.0227	-1.03%	16:12:02
ARS/BRL	0.4590	0.4592	0.4515	0.0048	1.05%	16:12:06
BRL/CLP	247.550	249.645	246.945	-2.700	-1.08%	16:12:07
CLP/BRL	0.0041	0.0041	0.0040	0.0001	1.27%	16:11:21
BRL/PEN	1.3031	1.3196	1.3020	-0.0145	-1.10%	16:11:21
PEN/BRL	0.7682	0.7681	0.7578	0.0084	1.11%	16:11:21
BRL/COP	895.63	901.20	884.41	-4.50	-0.50%	16:11:21
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	16:11:21
BRL/BOB	3.5005	3.4679	3.3751	0.0244	0.72%	16:11:21
BOB/BRL	0.2925	0.2963	0.2884	-0.0021	-0.72%	16:11:21
BRL/PYG	2176.88	2154.43	2125.92	-16.65	-0.78%	16:11:21
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	16:11:21
BRL/UYU	10.00	9.89	9.76	-0.13	-1.26%	16:11:21
UYU/BRL	0.1026	0.1024	0.1011	0.0013	1.28%	16:11:21
BRL/VEF	2.1045	2.1254	2.0983	-0.0233	-1.10%	16:12:04
VEF/BRL	0.4771	0.4766	0.4705	0.0053	1.13%	16:11:19
BRL/BBD	0.9960	0.9894	0.9747	-0.0049	-0.50%	16:12:03
BRL/JMD	43.33	43.19	42.62	-0.43	-0.99%	16:12:03
BRL/XCD	1.3275	1.3374	1.3197	-0.0147	-1.10%	16:12:04
BRL/PAB	0.4979	0.4947	0.4881	-0.0049	-0.99%	16:12:04

Kolombiya Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
COP/USD	0.00	0.00	0.00	0.00	0.00%	16:11:22
USD/COP	1833.00	1828.50	1791.10	11.00	0.61%	16:12:06
COP/MXN	0.0075	0.0077	0.0075	-0.00	-0.76%	16:11:22
MXN/COP	132.92	132.64	129.30	1.02	0.77%	16:11:22
COP/ARS	0.0024	0.0025	0.0024	-0.0001	-2.39%	16:11:21
ARS/COP	410.95	410.01	401.16	2.14	0.52%	16:11:21
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	16:11:21
BRL/COP	895.63	901.20	884.41	-4.50	-0.50%	16:11:21
COP/CLP	0.2765	0.2820	0.2762	-0.0017	-0.60%	16:11:22
CLP/COP	3.6290	3.6201	3.5460	0.0218	0.61%	16:11:21
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	16:11:22
PEN/COP	687.50	685.81	676.64	4.13	0.61%	16:11:22
COP/BOB	0.0039	0.0039	0.0038	0.0000	0.85%	16:11:22
BOB/COP	261.58	262.08	259.37	-3.19	-1.21%	16:11:22
COP/PYG	2.4365	2.4065	2.3809	-0.0066	-0.28%	16:11:22
PYG/COP	0.4210	0.4200	0.4155	0.0012	0.29%	16:11:22
COP/UYU	0.0112	0.0111	0.0109	-0.0001	-0.60%	16:11:22
UYU/COP	91.68	91.46	90.06	0.69	0.76%	16:11:22
VEF/COP	426.58	425.53	417.05	2.56	0.61%	16:11:22
GBP/COP	2942.70	2880.75	2834.65	31.10	1.09%	16:11:30
DKK/COP	319.730	313.005	308.285	4.720	1.53%	16:11:29
EUR/COP	2376.20	2326.20	2291.40	34.80	1.52%	16:11:28

Paraguay Guaranisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
PYG/USD	0.00	0.00	0.00	0.00	0.00%	16:11:22
USD/PYG	4455.20	4353.45	4310.20	14.15	0.33%	16:11:29
PYG/MXN	0.0032	0.0032	0.0032	0.00	0.00%	16:11:22
MXN/PYG	323.06	316.46	311.14	1.55	0.49%	16:11:22
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	16:11:21
ARS/PYG	998.83	978.22	965.35	2.39	0.25%	16:11:21
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	16:11:21
BRL/PYG	2176.88	2154.43	2125.92	-16.65	-0.78%	16:11:21
PYG/CLP	0.1161	0.1172	0.1160	-0.0004	-0.32%	16:11:21
CLP/PYG	8.8204	8.6207	8.5334	0.0280	0.33%	16:11:21
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	16:11:22
PEN/PYG	1670.99	1632.83	1628.24	5.31	0.33%	16:11:22
PYG/COP	0.4210	0.4200	0.4155	0.0012	0.29%	16:11:22
COP/PYG	2.4365	2.4065	2.3809	-0.0066	-0.28%	16:11:22
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	16:11:22
BOB/PYG	635.78	630.65	621.26	-9.36	-1.48%	16:11:22
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	16:11:22
UYU/PYG	222.84	217.75	216.70	1.04	0.48%	16:11:22
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	16:11:22
VEF/PYG	1036.82	1013.68	1003.61	3.29	0.33%	16:11:22
EUR/PYG	5691.10	5561.10	5514.00	47.10	0.85%	16:11:24

Peru Solu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
PEN/USD	0.38	0.38	0.37	0.00	0.09%	16:11:22
USD/PEN	2.6670	2.6666	2.6470	0.0000	0.00%	16:11:30
PEN/MXN	5.1729	5.2331	5.1590	-0.01	-0.17%	16:11:22
MXN/PEN	0.20	0.19	0.19	0.00	0.00%	16:11:22
PEN/ARS	1.6743	1.6867	1.6655	0.0014	0.08%	16:11:21
ARS/PEN	0.5979	0.6004	0.5929	-0.0004	-0.07%	16:11:21
PEN/BRL	0.7682	0.7681	0.7578	0.0084	1.11%	16:11:21
BRL/PEN	1.3031	1.3196	1.3020	-0.0145	-1.10%	16:11:21
PEN/CLP	189.63	190.82	189.41	0.00	0.00%	16:11:22
CLP/PEN	0.0054	0.0053	0.0052	0.0000	-0.39%	16:11:21
PEN/COP	687.50	685.81	676.64	4.13	0.61%	16:11:22
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	16:11:22
PEN/BOB	2.6870	2.6283	2.5818	0.0474	1.84%	16:11:22
BOB/PEN	0.3895	0.3873	0.3805	-0.0070	-1.80%	16:11:22
PEN/PYG	1670.99	1632.83	1628.24	5.31	0.33%	16:11:22
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	16:11:22
PEN/UYU	7.6750	7.5138	7.4976	-0.0114	-0.15%	16:11:22
UYU/PEN	0.1365	0.1334	0.1331	0.0002	0.13%	16:11:22
PEN/VEF	1.61	1.62	1.61	0.00	-0.07%	16:11:22
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	16:11:22
GBP/PEN	4.2128	4.2190	4.1852	-0.0050	-0.12%	16:12:07
EUR/PEN	3.4863	3.4063	3.3865	0.0198	0.58%	16:11:22

Şili Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
CLP/USD	0.00	0.00	0.00	0.00	0.00%	16:11:22
USD/CLP	505.60	506.05	505.00	0.00	0.00%	16:12:01
CLP/MXN	0.0273	0.0275	0.0272	0.00	-0.01%	16:11:22
MXN/CLP	36.66	36.77	36.43	0.07	0.19%	16:11:10
CAD/CLP	495.01	496.17	493.07	0.48	0.10%	16:12:04
CLP/KRW	2.3136	2.3203	2.2980	-0.0022	-0.09%	16:12:05
CLP/IDR	18.56	18.55	18.16	0.03	0.19%	16:12:05
JPY/CLP	6.3747	6.3848	6.3581	-0.0243	-0.38%	16:12:08
THB/CLP	16.13	16.16	16.11	0.01	0.09%	16:11:17
SGD/CLP	397.55	397.90	396.03	0.90	0.23%	16:11:17
HKD/CLP	65.11	65.17	65.02	0.01	0.02%	16:12:07
INR/CLP	9.20	9.28	9.18	-0.09	-1.01%	16:12:08
TWD/CLP	17.13	17.22	17.06	0.02	0.14%	16:11:19
CNY/CLP	79.99	80.05	79.80	0.06	0.08%	16:12:05
PHP/CLP	11.72	11.73	11.67	-0.01	-0.06%	16:11:12
PKR/CLP	5.5378	5.6067	5.5323	-0.0182	-0.33%	16:11:13
CLP/ARS	0.0088	0.0088	0.0087	0.0000	0.33%	16:11:21
ARS/CLP	113.35	114.57	113.01	-0.09	-0.08%	16:12:02
CLP/BRL	0.0041	0.0041	0.0040	0.0001	1.27%	16:11:21
BRL/CLP	247.550	249.645	246.945	-2.700	-1.08%	16:12:07
CLP/PEN	0.0054	0.0053	0.0052	0.0000	-0.39%	16:11:21
PEN/CLP	189.63	190.82	189.41	0.00	0.00%	16:11:22
CLP/COP	3.6290	3.6201	3.5460	0.0218	0.61%	16:11:21
COP/CLP	0.2765	0.2820	0.2762	-0.0017	-0.60%	16:11:22
CLP/BOB	0.0142	0.0139	0.0135	0.0003	2.01%	16:11:21
BOB/CLP	72.15	73.90	72.07	-1.32	-1.80%	16:11:22
CLP/PYG	8.8204	8.6207	8.5334	0.0280	0.33%	16:11:21
PYG/CLP	0.1161	0.1172	0.1160	-0.0004	-0.32%	16:11:21
CLP/UYU	0.0405	0.0396	0.0394	0.0000	-0.04%	16:11:21
UYU/CLP	25.29	25.40	25.26	0.04	0.15%	16:11:21
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	16:11:22
VEF/CLP	117.66	117.77	117.52	0.00	0.00%	16:11:19
AUD/CLP	498.72	498.81	495.20	1.06	0.21%	16:12:03
NZD/CLP	384.86	384.65	380.95	2.37	0.62%	16:11:12
GBP/CLP	798.430	801.070	791.815	5.365	0.68%	16:12:02
CHF/CLP	538.22	538.72	535.23	0.29	0.05%	16:12:05
DKK/CLP	86.98	87.06	86.50	0.06	0.06%	16:12:06
NOK/CLP	85.00	84.96	84.28	0.28	0.33%	16:11:11
PLN/CLP	149.53	149.61	148.10	0.90	0.60%	16:11:14
TRY/CLP	276.69	276.92	275.06	1.28	0.47%	16:11:17
HUF/CLP	2.1802	2.1803	2.1540	0.0143	0.66%	16:12:07
EUR/CLP	659.881	645.881	640.616	5.265	0.82%	16:11:25
SEK/CLP	71.00	71.08	70.50	0.21	0.29%	16:11:16
ISK/CLP	3.9795	3.9831	3.9452	0.0304	0.77%	16:12:08
RUB/CLP	16.23	16.28	16.13	0.08	0.52%	16:11:14
ZAR/CLP	61.11	61.21	60.51	0.49	0.81%	16:11:21
AED/CLP	137.65	137.78	137.49	0.00	0.00%	16:12:01
ILS/CLP	132.29	132.41	131.67	0.12	0.09%	16:12:08
SAR/CLP	134.81	134.93	134.65	0.00	0.00%	16:11:15

Uruguay Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
UYU/USD	0.06	0.05	0.05	0.00	0.00%	16:11:22
USD/UYU	20.4630	19.9930	19.8880	-0.0305	-0.15%	16:11:29
UYU/MXN	0.6899	0.6965	0.6881	-0.00	-0.01%	16:11:22
MXN/UYU	1.48	1.45	1.44	0.00	-0.29%	16:11:22
UYU/ARS	0.2233	0.2245	0.2217	0.0005	0.24%	16:11:21
ARS/UYU	4.5877	4.5112	4.4546	-0.0105	-0.23%	16:11:21
UYU/BRL	0.1026	0.1024	0.1011	0.0013	1.28%	16:11:21
BRL/UYU	10.00	9.89	9.76	-0.13	-1.26%	16:11:21
UYU/CLP	25.29	25.40	25.26	0.04	0.15%	16:11:21
CLP/UYU	0.0405	0.0396	0.0394	0.0000	-0.04%	16:11:21
UYU/PEN	0.1365	0.1334	0.1331	0.0002	0.13%	16:11:22
PEN/UYU	7.6750	7.5138	7.4976	-0.0114	-0.15%	16:11:22
UYU/COP	91.68	91.46	90.06	0.69	0.76%	16:11:22
COP/UYU	0.0112	0.0111	0.0109	-0.0001	-0.60%	16:11:22
UYU/BOB	0.3583	0.3505	0.3436	0.0068	1.98%	16:11:22
BOB/UYU	2.9202	2.9102	2.8531	-0.0568	-1.95%	16:11:22
UYU/PYG	222.84	217.75	216.70	1.04	0.48%	16:11:22
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	16:11:22
UYU/VEF	0.22	0.22	0.21	0.00	0.10%	16:11:22
VEF/UYU	4.76	4.66	4.63	-0.01	-0.15%	16:11:22
EUR/UYU	26.139	25.539	25.444	0.095	0.37%	16:11:29

Venezuela Bolivarı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
VEF/AUD	0.2360	0.2375	0.2358	-0.0004	-0.16%	16:11:19
AUD/VEF	4.2484	4.2410	4.2105	0.0091	0.21%	16:12:03
VEF/NZD	0.3058	0.3086	0.3058	-0.0019	-0.62%	16:11:21
NZD/VEF	3.2785	3.2709	3.2391	0.0202	0.62%	16:11:12
VEF/JPY	18.46	18.50	18.42	0.07	0.37%	16:11:19
VEF/THB	7.31	7.30	7.28	-0.01	-0.10%	16:11:21
VEF/SGD	0.2961	0.2970	0.2956	-0.0006	-0.19%	16:11:21
SGD/VEF	3.3865	3.3833	3.3673	0.0077	0.23%	16:11:17
VEF/HKD	1.8074	1.8087	1.8070	-0.0004	-0.02%	16:11:19
HKD/VEF	0.5546	0.5534	0.5529	0.0001	0.02%	16:12:07
VEF/KRW	271.96	272.89	270.26	-0.26	-0.09%	16:11:19
VEF/INR	12.80	12.82	12.67	0.13	1.02%	16:11:19
VEF/TWD	6.88	6.89	6.83	-0.01	-0.17%	16:11:21
TWD/VEF	0.1459	0.1464	0.1451	0.0002	0.11%	16:11:19
VEF/CNY	1.4713	1.4738	1.4710	-0.0012	-0.08%	16:11:19
CNY/VEF	0.6814	0.6798	0.6785	0.0005	0.07%	16:12:05
VEF/IDR	2181.34	2180.59	2136.38	4.04	0.19%	16:11:19
VEF/MYR	0.7299	0.7313	0.7245	-0.0001	-0.01%	16:11:20
VEF/PHP	10.05	10.08	10.03	0.00	-0.01%	16:11:21
VEF/PKR	21.27	21.25	20.98	0.07	0.33%	16:11:21
VEF/LKR	30.17	30.26	30.14	-0.01	-0.03%	16:11:19
VEF/NPR	20.44	20.14	20.12	-0.11	-0.55%	16:11:21
VEF/GBP	0.1473	0.1475	0.1470	0.0002	0.16%	16:11:19
VEF/CHF	0.2187	0.2197	0.2183	0.0000	-0.01%	16:11:19
CHF/VEF	4.5848	4.5805	4.5509	0.0024	0.05%	16:12:05
VEF/DKK	1.3534	1.3597	1.3509	-0.0007	-0.05%	16:11:19
DKK/VEF	0.7410	0.7403	0.7355	0.0004	0.06%	16:12:07
VEF/NOK	1.3850	1.3956	1.3842	-0.0047	-0.33%	16:11:21
NOK/VEF	0.7241	0.7225	0.7165	0.0024	0.33%	16:11:12
VEF/PLN	0.7873	0.7941	0.7855	-0.0048	-0.60%	16:11:21
PLN/VEF	1.2738	1.2728	1.2592	0.0076	0.60%	16:11:14
VEF/TRY	0.4254	0.4276	0.4247	-0.0019	-0.46%	16:11:21
TRY/VEF	2.3570	2.3546	2.3388	0.0109	0.46%	16:11:19
VEF/HUF	54.06	54.60	53.98	-0.32	-0.58%	16:11:19
VEF/CZK	4.5809	4.6274	4.5753	-0.0245	-0.53%	16:11:19
VEF/EUR	0.1821	0.1829	0.1817	0.0000	-0.01%	16:11:19
EUR/VEF	5.4947	5.4985	5.4664	0.0017	0.03%	16:11:23
VEF/SEK	1.6579	1.6680	1.6564	-0.0049	-0.29%	16:11:21
SEK/VEF	0.6048	0.6038	0.5995	0.0018	0.29%	16:11:16
VEF/ISK	29.64	29.81	29.57	-0.23	-0.77%	16:11:19
VEF/RON	0.8096	0.8134	0.8083	-0.0003	-0.03%	16:11:21
VEF/RUB	7.25	7.29	7.22	-0.04	-0.58%	16:11:21
RUB/VEF	0.1383	0.1384	0.1372	0.0007	0.54%	16:11:14
VEF/LTL	0.6288	0.6317	0.6275	-0.0003	-0.04%	16:11:19
VEF/LVL	0.1275	0.1276	0.1269	-0.0002	-0.12%	16:11:20
VEF/USD	0.2332	0.2328	0.2327	0.0000	0.01%	16:11:21
USD/VEF	4.3065	4.2970	4.2947	0.0000	0.00%	16:12:05
VEF/MXN	3.2097	3.2288	3.1996	-0.0054	-0.17%	16:11:20
MXN/VEF	0.3123	0.3126	0.3097	0.0006	0.18%	16:11:11
VEF/CAD	0.2378	0.2385	0.2370	-0.0001	-0.05%	16:11:19
CAD/VEF	4.2163	4.2188	4.1924	0.0037	0.09%	16:12:05
VEF/ZAR	1.9265	1.9437	1.9213	-0.0158	-0.82%	16:11:21
ZAR/VEF	0.5206	0.5205	0.5145	0.0042	0.81%	16:11:21
VEF/EGP	1.4112	1.4104	1.3984	0.0004	0.03%	16:11:19
VEF/MAD	2.0222	2.0270	2.0156	-0.0040	-0.20%	16:11:20
VEF/KES	20.19	19.83	19.64	0.15	0.77%	16:11:19
VEF/NAD	1.9430	1.9423	1.9274	0.0000	0.00%	16:11:20
VEF/XAF	121.88	119.57	119.40	-0.63	-0.52%	16:11:21
VEF/XOF	121.88	119.57	119.40	-0.63	-0.52%	16:11:21
VEF/AED	0.8550	0.8553	0.8548	0.0000	0.00%	16:11:19
AED/VEF	1.1725	1.1699	1.1692	0.0000	0.00%	16:12:01
VEF/ILS	0.8900	0.8932	0.8887	-0.0009	-0.10%	16:11:19
ILS/VEF	1.1269	1.1252	1.1195	0.0010	0.09%	16:12:08
VEF/JOD	0.1657	0.1652	0.1650	0.0001	0.04%	16:11:19
VEF/BHD	0.0877	0.0878	0.0872	-0.0001	-0.07%	16:11:19
VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.05%	16:11:21
VEF/QAR	0.8483	0.8483	0.8473	0.0003	0.03%	16:11:21
VEF/LBP	350.01	350.41	347.73	-0.34	-0.10%	16:11:19
VEF/SAR	0.8730	0.8733	0.8728	0.0000	0.00%	16:11:21
SAR/VEF	1.1483	1.1457	1.1451	-0.0001	0.00%	16:11:16
VEF/ARS	1.0388	1.0407	1.0265	0.0008	0.08%	16:11:19
ARS/VEF	0.9656	0.9742	0.9609	-0.0007	-0.07%	16:12:02
VEF/BRL	0.4771	0.4766	0.4705	0.0053	1.13%	16:11:19
BRL/VEF	2.1045	2.1254	2.0983	-0.0233	-1.10%	16:12:04
VEF/CLP	117.66	117.77	117.52	0.00	0.00%	16:11:19
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	16:11:22
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	16:11:22
PEN/VEF	1.61	1.62	1.61	0.00	-0.07%	16:11:22
VEF/COP	426.58	425.53	417.05	2.56	0.61%	16:11:22
VEF/BOB	1.67	1.63	1.59	0.03	1.89%	16:11:22
BOB/VEF	0.61	0.63	0.61	-0.01	-1.86%	16:11:22
VEF/PYG	1036.82	1013.68	1003.61	3.29	0.33%	16:11:22
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	16:11:22
VEF/UYU	4.76	4.66	4.63	-0.01	-0.15%	16:11:22
UYU/VEF	0.22	0.22	0.21	0.00	0.10%	16:11:22
VEF/BBD	0.4744	0.4655	0.4596	0.0028	0.60%	16:11:19
VEF/JMD	20.64	20.32	20.16	0.02	0.11%	16:11:19
VEF/XCD	0.6323	0.6293	0.6289	0.0000	0.01%	16:11:21
VEF/PAB	0.2372	0.2327	0.2309	0.0002	0.09%	16:11:21

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

İMKB 100	56539.64	-396.12	-0.70%
DAX	6331.04	+59.82	+0.95%
US 30	12462.50	+93.12	+0.75%
SPX 500 (F)	1306.75	+16.00	+1.24%
Japonya 225	8633.89	+22.58	+0.26%
İngiltere 100	5304.48	-33.90	-0.64%
ABD Endeksi	81.24	+0.02	+0.02%

CFD Kur

Altın	1593.05	+1.15	+0.07%
Gümüş	28.322	-0.393	-1.37%
Brent Petrol	108.34	+1.21	+1.12%
Ham Petrol	92.55	+0.75	+0.81%
Amerikan Pamuk .	76.61	-1.38	-1.76%
Bakır	3.498	+0.029	+0.84%
Platin	1464.85	+5.55	+0.38%

USD/TRY	1.8272	-0.0086	-0.47%
EUR/TRY	2.3368	-0.0102	-0.43%
CHF/TRY	1.9457	-0.0083	-0.43%
GBP/TRY	2.8883	-0.0167	-0.57%
EUR/USD	1.2786	+0.0007	+0.05%
GBP/USD	1.5802	-0.0014	-0.09%
USD/JPY	79.32	+0.30	+0.38%

CFD Kur

Euro Bund	143.62	-0.10	-0.07%
Euro BTP	100.22	+0.06	+0.05%
Euro BOBL	126.085	-0.015	-0.01%
Euro SCHATZ	110.678	+0.010	+0.01%
US 10 YR T-Note	133.67	+0.05	+0.04%
US 30 YR T-Bond	147.95	-0.10	-0.07%
Japan Govt. Bon.	143.28	-0.16	-0.11%

İsim	Fiyat	Fark	Fark %

FJD/USD	0.5145	0	0%
EUR/USD	1.2786	+0.0007	+0.05%
EUR/TRY	2.3368	-0.0102	-0.43%
AUD/ZAR	8.1598	-0.0585	-0.71%
AUD/USD	0.9865	+0.0021	+0.21%
ARS/ZAR	1.8548	-0.0167	-0.89%
AED/ZAR	2.2523	-0.0185	-0.81%
Amerikan Buğday.	706.13	+10.13	+1.45%

Güney Amerika Dövizleri

Broker Bul

Webmaster Araçları