Giriş Sayfam Yap

|

Sık Kullanılanlara Ekle

- Forex

- Vadeli İşlemler

The Fusion Media Network:

Kur Yayınları:

|

|

|

Hisse Senetleri

|

Dünya Endeksleri

|

Oranlar & Tahviller

Avrupa

Avrupa Döviz Kurları

Aşağıda Avrupa döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Bölgeler

Forex Brokerları

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=ac9c66ca' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=532&what=bannerid:1486&n=ac9c66ca' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=a97331ed' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=841&what=bannerid:2510&n=a97331ed' border='0' alt='' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=aede27ca' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=843&what=bannerid:2525&n=aede27ca' border='0' alt='' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=a07ba126' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=514&what=bannerid:1432&n=a07ba126' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=a74e69a7' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=395&what=bannerid:1093&n=a74e69a7' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=a0e86f16' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=772&what=bannerid:1984&n=a0e86f16' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=a12f17e0' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=847&what=bannerid:2621&n=a12f17e0' border='0' alt='' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=afb5f699' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=834&what=bannerid:1948&n=afb5f699' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=ac8a843e' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=457&what=bannerid:1305&n=ac8a843e' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=a0a5c3d8' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=848&what=bannerid:2642&n=a0a5c3d8' border='0' alt='' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=a54168cf' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=793&what=bannerid:2125&n=a54168cf' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=a8d3c592' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=877&what=bannerid:3133&n=a8d3c592' border='0' alt='' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=a09c08e9' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=828&what=bannerid:2365&n=a09c08e9' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=ae63bf51' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=439&what=bannerid:1235&n=ae63bf51' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=aca0916e' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=696&what=bannerid:1785&n=aca0916e' border='0' alt='' width='100' height='33' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=ae7cae01' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?campaignid=853&what=bannerid:2925&n=ae7cae01' border='0' alt='' /></a>

<a href='http://cads.forexprostr.com/www/delivery/ck.php?n=acba1348' target='_blank'><img src='http://cads.forexprostr.com/www/delivery/avw.php?zoneid=109&n=acba1348' border='0' alt='' width='120' height='600' /></a>

Avrupa Çapraz Kurlar

Arnavutluk Leki

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/ALL	156.2500	153.4950	152.6700	0.825	0.540%
EUR/ALL	141.8300	139.3300	139.2600	0.070	0.050%
USD/ALL	103.8300	102.2300	102.0000	-0.230	-0.225%

Belarus Rublesi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
EUR/BYR	4079.0000	4029.0000	4018.0000	11.00	0.274%

Bosna Hersek Markı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%

Bulgaristan Levi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/BGN	2.1526	2.1579	2.1443	0.0071	0.331%
CHF/BGN	1.3385	1.3393	1.3374	-0.0006	-0.048%
DKK/BGN	0.2638	0.2629	0.2628	0.0000	0.017%
EUR/BGN	1.9633	1.9561	1.9558	-0.0002	-0.010%
USD/BGN	1.4343	1.4359	1.4289	0.0021	0.147%

Çek Korunası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
CZK/JPY	4.8262	4.8476	4.8083	-0.0141	-0.290%
JPY/CZK	0.2074	0.2080	0.2063	0.0005	0.23%
THB/CZK	0.5742	0.5751	0.5715	0.0007	0.12%
SGD/CZK	13.4201	13.4328	13.3672	0.03	0.23%
HKD/CZK	2.4183	2.4214	2.4080	0.0050	0.21%
INR/CZK	0.4122	0.4136	0.4096	-0.0008	-0.20%
TWD/CZK	0.5904	0.5910	0.5878	0.0013	0.23%
CNY/CZK	2.7490	2.7524	2.7372	0.0061	0.22%
PHP/CZK	0.4112	0.4111	0.4089	0.0009	0.22%
PKR/CZK	0.2225	0.2232	0.2218	0.0005	0.23%
CZK/HUF	10.4530	10.4528	10.4094	0.0256	0.245%
CZK/SEK	0.3805	0.3811	0.3797	-0.0004	-0.093%
SEK/CZK	2.6308	2.6336	2.6246	0.0018	0.069%
GBP/CZK	28.1640	28.2230	28.0190	0.1210	0.432%
CHF/CZK	17.5140	17.5275	17.4750	0.0055	0.031%
DKK/CZK	3.4420	3.4410	3.4325	0.0035	0.102%
NOK/CZK	3.1923	3.1937	3.1831	0.0016	0.05%
PLN/CZK	6.5490	6.5845	6.5397	-0.0368	-0.559%
EUR/CZK	25.6040	25.6090	25.5455	0.0270	0.106%
ISK/CZK	0.1553	0.1555	0.1546	0.0004	0.24%
RUB/CZK	0.6362	0.6367	0.6320	0.0022	0.35%
AUD/CZK	17.1430	17.1995	17.0820	-0.0015	-0.009%
NZD/CZK	13.1020	13.1475	13.0745	-0.0480	-0.365%
TRY/CZK	12.2195	12.2309	12.1784	0.00	0.01%
AED/CZK	5.1096	5.1163	5.0881	0.0118	0.23%
ILS/CZK	5.0300	5.0385	5.0009	0.0248	0.50%
SAR/CZK	5.0045	5.0103	4.9823	0.0117	0.23%
USD/CZK	18.7720	18.7905	18.6810	0.0470	0.251%
MXN/CZK	1.4878	1.4910	1.4825	0.0012	0.08%
CAD/CZK	18.2354	18.3077	18.1869	-0.03	-0.17%
ZAR/CZK	2.5174	2.5305	2.5084	-0.0079	-0.31%
ARS/CZK	4.8614	4.8711	4.8427	0.0130	0.27%
BRL/CZK	10.5951	10.6240	10.5545	0.01	0.07%
VEF/CZK	4.3700	4.3748	4.3509	0.0102	0.23%

Danimarka Kronu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
DKK/AUD	0.2007	0.2011	0.2001	0.0001	0.04%
AUD/DKK	4.9837	4.9985	4.9736	-0.0059	-0.117%
DKK/NZD	0.2627	0.2631	0.2612	0.0011	0.42%
NZD/DKK	3.8089	3.8286	3.8023	-0.0182	-0.474%
DKK/JPY	16.5855	16.6505	16.5325	-0.0305	-0.184%
JPY/DKK	0.0603	0.0605	0.0601	0.0001	0.141%
DKK/THB	6.0110	6.0145	5.9750	0.0000	0.000%
THB/DKK	0.1669	0.1673	0.1663	0.0000	0.01%
DKK/SGD	0.2565	0.2572	0.2560	-0.0004	-0.156%
SGD/DKK	3.9008	3.9053	3.8917	0.0014	0.036%
DKK/HKD	1.4232	1.4262	1.4204	-0.0008	-0.056%
HKD/DKK	0.7028	0.7040	0.7012	0.0003	0.048%
DKK/KRW	208.0263	208.4667	207.1752	0.53	0.26%
DKK/INR	8.3425	8.3774	8.3163	0.0248	0.299%
INR/DKK	0.1198	0.1204	0.1192	-0.0004	-0.31%
DKK/TWD	5.9663	5.8319	5.8086	0.0233	0.401%
TWD/DKK	0.1716	0.1718	0.1710	0.0002	0.12%
DKK/CNY	1.2545	1.2557	1.2501	-0.0010	-0.080%
CNY/DKK	0.8006	0.7999	0.7969	0.0007	0.085%
DKK/IDR	1704.0663	1690.9412	1678.6022	3.56	0.21%
DKK/MYR	0.6091	0.6100	0.6077	-0.0010	-0.168%
MYR/DKK	1.6447	1.6457	1.6398	0.0028	0.168%
DKK/PHP	8.4075	8.3983	8.3674	0.0132	0.158%
PHP/DKK	0.1196	0.1197	0.1190	0.0001	0.12%
DKK/PKR	15.4823	15.4881	15.4127	-0.02	-0.12%
DKK/LKR	20.9236	20.9637	20.8686	-0.05	-0.22%
DKK/NPR	13.6010	13.4142	13.2703	0.07	0.50%
DKK/GBP	0.1222	0.1226	0.1219	-0.0003	-0.28%
GBP/DKK	8.1888	8.2102	8.1583	0.0265	0.324%
DKK/CHF	19.6980	19.6550	19.6260	0.0110	0.056%
CHF/DKK	5.0901	5.0959	5.0858	-0.0037	-0.072%
DKK/NOK	1.0797	1.0788	1.0768	0.0004	0.037%
NOK/DKK	0.9287	0.9290	0.9270	-0.0004	-0.043%
DKK/PLN	0.5255	0.5257	0.5216	0.0035	0.673%
PLN/DKK	1.9039	1.9170	1.9028	-0.0125	-0.652%
DKK/HUF	35.9500	35.9400	35.7750	0.120	0.335%
DKK/CZK	3.4420	3.4410	3.4325	0.0035	0.102%
DKK/EUR	0.1344	0.1346	0.1340	0.0000	-0.03%
EUR/DKK	7.4420	7.4417	7.4406	-0.0004	-0.005%
DKK/SEK	1.3078	1.3100	1.3057	-0.0001	-0.008%
SEK/DKK	0.7652	0.7657	0.7635	0.0000	-0.007%
DKK/EEK	2.1432	2.1029	2.1024	0.0004	0.019%
EEK/DKK	0.4848	0.4757	0.4756	0.0001	0.021%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
DKK/RON	0.5512	0.5512	0.5489	0.0006	0.11%
DKK/RUB	5.4077	5.4339	5.4027	-0.0133	-0.25%
RUB/DKK	0.1850	0.1851	0.1840	0.0004	0.24%
DKK/UAH	1.4826	1.4638	1.4598	0.0040	0.274%
UAH/DKK	0.6921	0.6852	0.6833	-0.0019	-0.282%
DKK/BGN	0.2638	0.2629	0.2628	0.0000	0.017%
DKK/LTL	0.4642	0.4647	0.4634	0.0000	-0.01%
DKK/LVL	0.0955	0.0953	0.0949	-0.0001	-0.10%
DKK/TRY	0.2817	0.2822	0.2808	0.0003	0.11%
TRY/DKK	3.5526	3.5613	3.5436	-0.0035	-0.10%
DKK/AED	0.6741	0.6751	0.6727	-0.0003	-0.041%
AED/DKK	1.4855	1.4875	1.4806	0.0019	0.13%
DKK/ILS	0.6844	0.6867	0.6827	-0.0027	-0.39%
ILS/DKK	1.4624	1.4647	1.4562	0.0056	0.39%
DKK/JOD	0.1313	0.1303	0.1297	-0.0001	-0.08%
DKK/BHD	0.0691	0.0693	0.0690	-0.0001	-0.12%
DKK/OMR	0.0708	0.0708	0.0705	-0.0001	-0.19%
DKK/QAR	0.6675	0.6692	0.6661	-0.0009	-0.14%
DKK/LBP	276.1706	277.0974	274.6659	0.42	0.15%
DKK/SAR	0.6877	0.6896	0.6864	-0.0008	-0.11%
SAR/DKK	1.4550	1.4568	1.4497	0.0019	0.13%
DKK/USD	0.1834	0.1839	0.1830	-0.0002	-0.09%
USD/DKK	5.4576	5.4632	5.4363	0.0076	0.140%
DKK/MXN	2.3138	2.3167	2.3070	0.0021	0.089%
MXN/DKK	0.4324	0.4335	0.4317	-0.0004	-0.091%
DKK/CAD	0.1887	0.1891	0.1878	0.0006	0.31%
CAD/DKK	5.3021	5.3252	5.2871	-0.0176	-0.331%
DKK/ZAR	1.3674	1.3690	1.3571	0.0060	0.437%
ZAR/DKK	0.7327	0.7363	0.7307	-0.0028	-0.385%
DKK/EGP	1.0102	1.0075	1.0023	-0.0016	-0.16%
DKK/MAD	1.5228	1.5089	1.5026	0.0002	0.01%
DKK/KES	14.7254	14.1342	14.0160	0.01	0.06%
DKK/NAD	1.4255	1.3653	1.3551	0.0023	0.17%
DKK/XAF	89.7793	88.4425	87.9381	-0.35	-0.39%
DKK/ARS	0.7083	0.7097	0.7061	-0.0010	-0.15%
ARS/DKK	1.4134	1.4161	1.4091	0.0022	0.16%
DKK/BRL	0.3253	0.3257	0.3237	0.0001	0.04%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/CLP	97.2775	95.5488	93.6683	1.62	1.73%
DKK/COP	352.5800	345.8600	345.4400	0.420	0.122%
DKK/VEF	0.7883	0.7898	0.7861	-0.0009	-0.12%
VEF/DKK	1.2706	1.2721	1.2661	0.0017	0.13%
DKK/BBD	0.3667	0.3632	0.3615	-0.0004	-0.12%
DKK/JMD	16.6007	16.4097	16.3340	-0.02	-0.12%
DKK/XCD	0.4988	0.4911	0.4888	-0.0006	-0.13%
DKK/PAB	0.1866	0.1838	0.1829	-0.0002	-0.10%

Ermenistan Dramı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/AMD	385.2100	385.2100	385.2100	0.00	0.000%

Estonya Kronu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
EEK/DKK	0.4848	0.4757	0.4756	0.0001	0.021%
DKK/EEK	2.1432	2.1029	2.1024	0.0004	0.019%
GBP/EEK	17.5690	17.2385	17.1555	0.0830	0.484%
CHF/EEK	10.7067	10.7163	10.6762	-0.01	-0.11%
NOK/EEK	1.9520	1.9550	1.9463	-0.0021	-0.11%
PLN/EEK	4.0054	4.0318	3.9975	-0.0280	-0.70%
EUR/EEK	15.9482	15.6482	15.6450	0.0032	0.021%
SEK/EEK	1.6093	1.6122	1.6043	-0.0009	-0.06%
RUB/EEK	0.3890	0.3891	0.3870	0.0008	0.20%
AUD/EEK	10.4807	10.5122	10.4530	-0.0141	-0.13%
NZD/EEK	8.0103	8.0469	7.9921	-0.0419	-0.52%
JPY/EEK	0.1268	0.1272	0.1263	0.0001	0.08%
THB/EEK	0.3511	0.3516	0.3499	-0.0002	-0.05%
SGD/EEK	8.2048	8.2109	8.1828	0.0045	0.06%
HKD/EEK	1.4788	1.4801	1.4742	0.0008	0.05%
INR/EEK	0.2521	0.2532	0.2508	-0.0009	-0.34%
TWD/EEK	0.3609	0.3613	0.3598	0.0002	0.06%
CNY/EEK	1.6809	1.6824	1.6757	0.0010	0.06%
PHP/EEK	0.2515	0.2515	0.2503	0.0001	0.05%
TRY/EEK	7.4708	7.4870	7.4444	-0.0119	-0.16%
AED/EEK	3.1244	3.1272	3.1148	0.0020	0.06%
ILS/EEK	3.0758	3.0794	3.0615	0.0103	0.34%
SAR/EEK	3.0597	3.0625	3.0502	0.0018	0.06%
USD/EEK	11.4744	11.4846	11.4390	0.0071	0.062%
MXN/EEK	0.9098	0.9114	0.9073	-0.0007	-0.08%
CAD/EEK	11.1499	11.1956	11.1192	-0.04	-0.34%
ZAR/EEK	1.5390	1.5489	1.5354	-0.0075	-0.49%
ARS/EEK	2.9726	2.9775	2.9638	0.0029	0.10%
BRL/EEK	6.4783	6.4941	6.4532	-0.0058	-0.09%
VEF/EEK	2.6718	2.6741	2.6635	0.0016	0.06%

Euro

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
EUR/AUD	1.4936	1.4961	1.4888	0.0014	0.097%
AUD/EUR	0.6698	0.6716	0.6686	-0.0005	-0.075%
EUR/NZD	1.9548	1.9571	1.9438	0.0092	0.473%
NZD/EUR	0.5119	0.5142	0.5110	-0.0025	-0.477%
EUR/FJD	2.6410	2.6347	2.6225	0.0008	0.030%
EUR/PGK	3.7403	3.6603	3.6553	0.0050	0.137%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
EUR/JPY	123.3800	123.8850	123.0250	-0.26	-0.210%
JPY/EUR	0.0081	0.0081	0.0081	0.0000	0.000%
EUR/THB	44.6700	44.7550	44.4700	0.000	0.000%
EUR/SGD	1.9075	1.9133	1.9052	-0.0031	-0.165%
SGD/EUR	0.5244	0.5247	0.5230	0.0005	0.092%
EUR/HKD	10.5826	10.6210	10.5689	-0.0141	-0.133%
HKD/EUR	0.0945	0.0946	0.0942	0.0000	0.05%
EUR/KRW	1854.7700	1860.0601	1542.7100	-2.72	-0.147%
EUR/INR	62.1810	62.4170	61.8865	0.215	0.347%
EUR/TWD	44.3961	43.3961	43.2240	0.172	0.398%
TWD/EUR	0.0231	0.0231	0.0230	0.0001	0.23%
EUR/CNY	9.3346	9.3378	9.3029	-0.0079	-0.085%
CNY/EUR	0.1074	0.1075	0.1071	0.0001	0.05%
EUR/IDR	12555.0000	12540.0000	12520.0000	20.0	0.160%
EUR/BDT	96.3470	94.5470	94.4610	0.086	0.091%
EUR/KZT	203.8400	200.8400	200.5200	0.320	0.160%
EUR/MYR	4.5323	4.5389	4.5228	-0.0077	-0.170%
EUR/PHP	62.5600	62.4900	62.2710	0.089	0.143%
EUR/PKR	115.2600	115.2300	115.0900	-0.140	-0.121%
EUR/VND	26470.0000	26070.0000	25993.0000	77.0	0.296%
EUR/KHR	5824.0000	5724.0000	5711.8999	12.10	0.212%
EUR/LAK	11819.5996	11569.5996	11538.2002	31.4	0.272%
EUR/LKR	155.7200	156.0300	155.3500	-0.310	-0.199%
EUR/MMK	8.9557	8.7857	8.7619	0.0238	0.272%
EUR/MOP	11.1115	10.9115	10.8819	0.0296	0.272%
EUR/NPR	101.3400	99.6400	98.7570	0.883	0.894%
EUR/UZS	2142.1799	2107.1799	2096.8999	10.28	0.490%
EUR/AFN	64.1900	63.1900	63.0100	0.180	0.286%
EUR/GBP	0.9090	0.9122	0.9064	-0.0029	-0.318%
GBP/EUR	1.1004	1.1026	1.0963	0.0032	0.296%
EUR/CHF	1.4622	1.4630	1.4603	0.0010	0.065%
CHF/EUR	0.6840	0.6848	0.6838	-0.0004	-0.062%
EUR/DKK	7.4420	7.4417	7.4406	-0.0004	-0.005%
DKK/EUR	0.1344	0.1346	0.1340	0.0000	-0.03%
EUR/NOK	8.0207	8.0282	8.0104	0.0032	0.040%
NOK/EUR	0.1247	0.1250	0.1243	-0.0001	-0.10%
EUR/PLN	3.9103	3.9118	3.8815	0.0259	0.666%
PLN/EUR	0.2558	0.2577	0.2554	-0.0018	-0.69%
EUR/HUF	267.3900	267.4150	266.2400	0.925	0.347%
EUR/CZK	25.6040	25.6090	25.5455	0.0270	0.106%
EUR/SEK	9.7290	9.7470	9.7150	0.0041	0.042%
SEK/EUR	0.1028	0.1030	0.1025	0.0000	-0.02%
EUR/EEK	15.9482	15.6482	15.6450	0.0032	0.021%
EUR/ALL	141.8300	139.3300	139.2600	0.070	0.050%
EUR/ISK	170.8800	170.8800	170.8800	0.000	0.000%
EUR/RON	4.1010	4.1008	4.0930	0.0040	0.098%
EUR/RUB	40.2530	40.3394	40.2255	-0.083	-0.205%
RUB/EUR	0.0248	0.0249	0.0247	0.0000	0.19%
EUR/UAH	11.0324	10.8924	10.8628	0.0296	0.273%
EUR/BGN	1.9633	1.9561	1.9558	-0.0002	-0.010%
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%
EUR/BYR	4079.0000	4029.0000	4018.0000	11.00	0.274%
EUR/HRK	7.2668	7.2679	7.2567	-0.0015	-0.021%
EUR/MKD	61.9440	61.7250	61.4310	-0.231	-0.374%
EUR/RSD	100.1630	100.0900	99.6770	-0.060	-0.060%
EUR/SDR	0.8931	0.8931	0.8911	0.0020	0.224%
EUR/MDL	17.5096	17.2096	17.1970	0.0126	0.073%
EUR/LTL	3.4529	3.4528	3.4525	0.0003	0.009%
EUR/LVL	0.7106	0.7090	0.7081	-0.0007	-0.106%
EUR/TRY	2.0965	2.1012	2.0905	0.0026	0.127%
TRY/EUR	0.4772	0.4786	0.4755	-0.0007	-0.14%
EUR/AED	5.0122	5.0231	5.0057	-0.0063	-0.126%
AED/EUR	0.1996	0.1999	0.1990	0.0002	0.08%
EUR/ILS	5.0880	5.1436	5.0800	-0.0563	-1.095%
ILS/EUR	0.1965	0.1969	0.1957	0.0007	0.38%
EUR/JOD	0.9820	0.9693	0.9660	-0.0002	-0.021%
EUR/KWD	0.3945	0.3946	0.3928	-0.0006	-0.165%
EUR/BHD	0.5167	0.5154	0.5136	-0.0005	-0.097%
BHD/EUR	1.9543	1.9471	1.9399	0.0018	0.095%
EUR/BND	1.9335	1.9085	1.9035	0.0050	0.263%
EUR/IQD	1623.3700	1593.3700	1588.3101	5.06	0.319%
EUR/IRR	13752.8174	13502.8174	13466.2236	36.6	0.272%
EUR/OMR	0.5272	0.5266	0.5247	-0.0005	-0.095%
EUR/QAR	4.9670	4.9773	4.9582	-0.0066	-0.133%
EUR/LBP	2056.0000	2058.2000	2052.5000	1.00	0.049%
EUR/SYP	64.2040	62.8040	62.7020	0.102	0.163%
EUR/SAR	5.1255	5.1273	5.1096	0.0034	0.067%
SAR/EUR	0.1954	0.1958	0.1949	0.0001	0.06%
EUR/USD	1.3638	1.3687	1.3621	-0.0020	-0.146%
USD/EUR	0.7329	0.7341	0.7309	0.0006	0.076%
EUR/MXN	17.2080	17.2462	17.1640	0.0017	0.010%
MXN/EUR	0.0581	0.0583	0.0580	0.0000	0.01%
EUR/CAD	1.4041	1.4075	1.3975	0.0045	0.322%
CAD/EUR	0.7123	0.7153	0.7107	-0.0022	-0.312%
EUR/ZAR	10.1750	10.1867	10.0992	0.0440	0.434%
ZAR/EUR	0.0983	0.0990	0.0981	-0.0005	-0.51%
EUR/BWP	9.4541	9.2941	9.2312	0.0629	0.681%
EUR/DJF	243.4300	238.9300	238.2800	0.65	0.273%
EUR/EGP	7.5190	7.4900	7.4580	-0.0090	-0.120%
EUR/ETB	18.5792	18.3292	18.2795	0.0497	0.272%
EUR/GHS	1.9553	1.9303	1.9239	0.0064	0.333%
GHS/EUR	0.5248	0.5199	0.5181	-0.0018	-0.339%
EUR/GMD	37.8560	37.1360	36.6270	0.509	1.390%
EUR/MAD	11.3350	11.2100	11.2040	0.0060	0.054%
EUR/MUR	43.0400	41.7200	41.2600	-0.180	-0.431%
EUR/MWK	208.7960	205.2970	204.7960	-0.501	-0.244%
EUR/NGN	208.5000	205.5000	204.7000	0.800	0.391%
EUR/SCR	17.7800	16.0700	16.0150	-0.0260	-0.162%
EUR/SZL	10.3414	10.1414	10.0854	0.0560	0.555%
EUR/TND	1.9020	1.8944	1.8828	0.0081	0.430%
EUR/BIF	1708.0000	1680.0000	1675.4500	4.55	0.272%
EUR/DZD	101.3380	99.4980	99.2070	-0.076	-0.076%
EUR/GNF	6950.6001	6860.6001	6842.0000	18.60	0.272%
EUR/KES	109.6100	104.9700	104.4900	0.100	0.096%
EUR/LYD	1.7540	1.7240	1.7204	0.0036	0.209%
EUR/MGA	2978.5701	2936.2900	2928.5701	-7.72	-0.263%
EUR/MRO	367.4400	360.4400	359.4600	0.980	0.273%
EUR/NAD	10.6214	10.1414	10.0848	0.0566	0.561%
EUR/RWF	797.3000	782.3000	780.1800	2.120	0.272%
EUR/SDD	322.3700	317.3700	317.3700	0.000	0.000%
EUR/SDG	3.2172	3.1672	3.1586	0.0086	0.272%
EUR/SOS	2111.2000	2071.2000	2065.5000	5.70	0.276%
EUR/STD	24980.0000	24630.0000	24563.3008	66.7	0.272%
EUR/TZS	1882.0300	1853.1400	1852.0300	-1.11	-0.060%
EUR/UGX	2878.0000	2833.0000	2820.6001	12.40	0.440%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/ZMK	6421.2998	6321.2998	6277.0000	44.30	0.706%
EUR/LSL	10.3249	10.1449	10.0826	0.0623	0.618%
EUR/ARS	5.2721	5.2782	5.2555	-0.0059	-0.112%
ARS/EUR	0.1899	0.1904	0.1894	0.0003	0.14%
EUR/BRL	2.4212	2.4203	2.4103	0.0020	0.083%
BRL/EUR	0.4138	0.4151	0.4128	-0.0003	-0.08%
EUR/CLP	724.0243	710.0243	697.6158	12.409	1.779%
EUR/PEN	3.9554	3.8754	3.8669	0.0085	0.220%
EUR/COP	2623.6001	2573.6001	2570.6001	3.00	0.117%
EUR/BOB	9.7844	9.5844	9.5584	0.0260	0.272%
EUR/PYG	6574.2002	6444.2002	6392.7002	51.50	0.806%
EUR/UYU	27.4960	26.8960	26.8240	0.072	0.268%
EUR/VEF	5.8662	5.8805	5.8504	-0.0047	-0.080%
VEF/EUR	0.1707	0.1709	0.1702	0.0001	0.08%
EUR/BBD	2.7806	2.7306	2.7232	0.0074	0.272%
EUR/BSD	1.3723	1.3653	1.3616	0.0037	0.272%
EUR/DOP	50.2580	49.4580	49.3920	0.066	0.134%
EUR/HTG	55.2710	54.2710	54.1240	0.147	0.272%
EUR/JMD	123.6870	121.8870	121.5570	0.330	0.272%
EUR/KYD	1.1464	1.1264	1.1233	0.0031	0.276%
EUR/TTD	8.7992	8.6492	8.6257	0.0235	0.272%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%
EUR/CUP	1.3950	1.3650	1.3620	0.0030	0.220%
EUR/XCD	3.7117	3.6540	3.6378	-0.0046	-0.13%
EUR/CRC	749.2100	739.4800	735.2100	-4.270	-0.577%
EUR/GTQ	11.2064	11.0064	10.9561	0.0503	0.459%
EUR/HNL	26.2970	25.7970	25.7270	0.0700	0.272%
EUR/NIO	29.2180	28.7180	28.6360	0.0820	0.286%
EUR/BZD	2.7465	2.6965	2.6892	0.0073	0.272%
EUR/PAB	1.3901	1.3651	1.3614	0.0037	0.272%
EUR/SVC	12.1840	11.9440	11.9110	0.0330	0.277%

Gürcistan Larisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%

Hırvatistan Kunası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/HRK	7.9862	8.0099	7.9673	0.0161	0.203%
EUR/HRK	7.2668	7.2679	7.2567	-0.0015	-0.021%
USD/HRK	5.3284	5.3335	5.3042	0.0064	0.119%

İngiliz Poundu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/AUD	1.6434	1.6468	1.6337	0.0071	0.431%
AUD/GBP	0.6088	0.6120	0.6074	-0.0025	-0.409%
GBP/NZD	2.1508	2.1543	2.1319	0.0170	0.797%
NZD/GBP	0.4653	0.4688	0.4646	-0.0036	-0.758%
GBP/FJD	2.9039	2.8963	2.8796	0.0050	0.175%
GBP/PGK	4.1209	4.0328	4.0078	0.0250	0.623%
GBP/XPF	133.6900	131.8250	130.8750	-0.075	-0.057%
GBP/JPY	135.7800	136.4950	134.9250	0.175	0.129%
JPY/GBP	0.0074	0.0074	0.0073	0.0000	-0.540%
GBP/THB	49.1600	49.2600	48.8000	0.150	0.307%
GBP/SGD	2.0991	2.1059	2.0907	0.0035	0.170%
SGD/GBP	0.4767	0.4782	0.4751	-0.0010	-0.207%
GBP/HKD	11.6441	11.6890	11.5970	0.0227	0.196%
HKD/GBP	0.0859	0.0862	0.0856	-0.0001	-0.14%
GBP/KRW	1702.1000	1706.9500	1691.4500	8.20	0.485%
GBP/INR	68.2830	68.6495	67.8615	0.410	0.604%
GBP/TWD	48.9130	47.8115	47.4765	0.172	0.362%
TWD/GBP	0.0210	0.0210	0.0209	0.0000	-0.19%
GBP/CNY	10.2700	10.2790	10.2080	0.0230	0.225%
CNY/GBP	0.0976	0.0980	0.0973	-0.0002	-0.19%
GBP/IDR	13811.0000	13804.0000	13728.0000	61.5	0.448%
GBP/BDT	106.1400	104.1600	103.5700	0.590	0.570%
GBP/KZT	224.5600	221.2550	219.8900	1.365	0.621%
GBP/MYR	4.9859	4.9976	4.9645	0.0064	0.129%
GBP/PHP	68.8120	68.8495	68.2835	0.308	0.452%
GBP/PKR	126.7800	126.5900	126.2350	0.355	0.281%
GBP/VND	29161.0000	28720.0000	28499.5000	220.5	0.774%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
GBP/CHF	1.6090	1.6122	1.6018	0.0063	0.393%
CHF/GBP	0.6218	0.6243	0.6207	-0.0022	-0.361%
GBP/DKK	8.1888	8.2102	8.1583	0.0265	0.324%
DKK/GBP	0.1222	0.1226	0.1219	-0.0003	-0.28%
GBP/NOK	8.8254	8.8496	8.7902	0.0325	0.370%
NOK/GBP	0.1134	0.1138	0.1131	-0.0004	-0.39%
GBP/PLN	4.3026	4.3069	4.2569	0.0425	0.997%
PLN/GBP	0.2326	0.2350	0.2321	-0.0022	-0.93%
GBP/HUF	294.1900	294.7250	291.9500	1.985	0.680%
GBP/CZK	28.1640	28.2230	28.0190	0.1210	0.432%
GBP/EUR	1.1004	1.1026	1.0963	0.0032	0.296%
EUR/GBP	0.9090	0.9122	0.9064	-0.0029	-0.318%
GBP/SEK	10.7048	10.7469	10.6648	0.0338	0.316%
SEK/GBP	0.0935	0.0938	0.0931	-0.0002	-0.26%
GBP/EEK	17.5690	17.2385	17.1555	0.0830	0.484%
GBP/ALL	156.2500	153.4950	152.6700	0.825	0.540%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
GBP/RON	4.5235	4.5147	4.4894	0.0231	0.514%
GBP/RUB	44.2700	44.3840	44.1440	0.040	0.089%
RUB/GBP	0.0226	0.0227	0.0225	0.0000	-0.03%
GBP/UAH	12.1540	11.9995	11.9095	0.0900	0.756%
GBP/BGN	2.1526	2.1579	2.1443	0.0071	0.331%
GBP/HRK	7.9862	8.0099	7.9673	0.0161	0.203%
GBP/LTL	3.8051	3.8050	3.7862	0.0188	0.496%
GBP/LVL	0.7817	0.7811	0.7765	0.0017	0.220%
GBP/TRY	2.3068	2.3159	2.2931	0.0105	0.455%
TRY/GBP	0.4339	0.4362	0.4324	-0.0018	-0.40%
GBP/AED	5.5134	5.5270	5.4951	0.0154	0.281%
AED/GBP	0.1815	0.1821	0.1809	-0.0004	-0.20%
GBP/ILS	5.5976	5.6456	5.5920	-0.0462	-0.819%
ILS/GBP	0.1786	0.1789	0.1780	0.0001	0.07%
GBP/JOD	1.0806	1.0662	1.0594	0.0036	0.340%
GBP/KWD	0.4341	0.4342	0.4313	0.0008	0.178%
KWD/GBP	2.3155	2.3185	2.3028	-0.0042	-0.184%
GBP/BHD	0.5686	0.5677	0.5638	0.0014	0.256%
GBP/BND	2.1301	2.1025	2.0871	0.0154	0.740%
BND/GBP	0.4819	0.4792	0.4757	-0.0035	-0.729%
GBP/IQD	1788.6000	1755.5500	1741.5000	14.05	0.807%
GBP/IRR	15152.0000	14876.5000	14765.0000	111.5	0.755%
GBP/OMR	0.5796	0.5797	0.5760	0.0010	0.180%
OMR/GBP	1.7366	1.7361	1.7250	-0.0048	-0.274%
GBP/QAR	5.4629	5.4756	5.4444	0.0122	0.224%
GBP/LBP	2261.3000	2267.7500	2248.7500	9.80	0.436%
GBP/SAR	5.6387	5.6468	5.6090	0.0114	0.203%
SAR/GBP	0.1777	0.1784	0.1771	-0.0003	-0.18%
GBP/USD	1.5006	1.5065	1.4946	0.0027	0.184%
USD/GBP	0.6664	0.6689	0.6642	-0.0013	-0.189%
GBP/MXN	18.9370	18.9805	18.8405	0.0695	0.368%
MXN/GBP	0.0528	0.0531	0.0527	-0.0002	-0.32%
GBP/CAD	1.5449	1.5495	1.5328	0.0102	0.662%
CAD/GBP	0.6474	0.6522	0.6457	-0.0039	-0.593%
GBP/ZAR	11.1950	11.2148	11.0793	0.0842	0.758%
ZAR/GBP	0.0894	0.0902	0.0892	-0.0006	-0.69%
GBP/BWP	10.4150	10.2385	10.1226	0.1159	1.145%
GBP/DJF	268.1700	263.2150	261.2300	1.99	0.760%
GBP/EGP	8.2721	8.2455	8.1918	0.0153	0.187%
GBP/ETB	20.4680	20.1925	20.0400	0.1525	0.761%
GBP/GMD	41.7150	40.9215	40.1545	0.767	1.910%
GBP/MAD	12.4730	12.3505	12.2860	0.0495	0.403%
GBP/MUR	47.3610	45.7485	45.3345	-0.038	-0.083%
GBP/MWK	236.4000	228.3000	228.3000	0.000	0.000%
GBP/NGN	225.8500	226.3900	224.6900	0.745	0.331%
GBP/SCR	19.5600	17.6905	17.5805	0.0290	0.165%
GBP/SZL	11.3920	11.1720	11.0595	0.1125	1.017%
GBP/TND	2.0929	2.0863	2.0658	0.0161	0.779%
TND/GBP	0.4829	0.4841	0.4793	-0.0037	-0.775%
GBP/ZWD	584.2170	584.2025	584.2025	0.000	0.000%
GBP/BIF	1881.8000	1850.9500	1836.8000	14.15	0.770%
GBP/DZD	111.4300	109.6050	108.8950	0.255	0.234%
GBP/KES	120.6200	115.5950	114.6000	0.515	0.449%
GBP/NAD	11.6699	11.1745	11.0676	0.06	0.50%
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.000%
GBP/UGX	3170.5000	3120.9500	3092.2500	28.70	0.928%
GBP/XAF	737.0200	722.7000	719.2150	3.485	0.485%
GBP/XOF	735.0018	725.0954	719.8948	-0.48	-0.07%
GBP/ZMK	7073.8999	6963.7002	6883.1499	80.55	1.170%
GBP/ARS	5.7905	5.8106	5.7702	0.0068	0.118%
ARS/GBP	0.1726	0.1733	0.1721	-0.0003	-0.16%
GBP/BRL	2.6556	2.6549	2.6460	0.0076	0.285%
BRL/GBP	0.3762	0.3782	0.3746	-0.0013	-0.34%
GBP/CLP	781.1300	782.3700	764.9000	15.830	2.069%
GBP/PEN	4.2627	4.2734	4.2442	0.0103	0.242%
GBP/COP	2890.7000	2835.6001	2818.5000	17.10	0.607%
VEF/GBP	0.1552	0.1558	0.1547	-0.0002	-0.16%
GBP/BBD	3.2666	3.2258	3.2258	-0.0001	-0.002%
GBP/BSD	1.6540	1.6295	1.6295	0.0000	0.000%
BSD/GBP	0.6230	0.6138	0.6138	0.0000	0.003%
GBP/DOP	54.7560	54.9510	54.3170	0.079	0.144%
GBP/HTG	59.6470	59.8270	59.3940	0.133	0.223%
GBP/JMD	136.2800	134.2950	133.2800	1.015	0.762%
GBP/TTD	9.6950	9.5297	9.4587	0.0710	0.751%
GBP/XCD	4.0837	4.0212	3.9924	0.0083	0.21%
GBP/CRC	807.8300	817.4850	807.2550	-5.340	-0.657%
GBP/GTQ	12.0970	12.1260	12.0230	0.0490	0.407%
GBP/HNL	28.3530	28.4330	28.2385	0.062	0.217%
GBP/NIO	31.5550	31.6565	31.4265	0.067	0.211%
GBP/PAB	1.5274	1.5048	1.4940	0.0032	0.21%

İsveç Kronu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
SEK/AUD	0.1535	0.1538	0.1529	0.0001	0.08%
AUD/SEK	6.5161	6.5427	6.5014	-0.0073	-0.112%
SEK/NZD	0.2010	0.2013	0.1997	0.0008	0.40%
NZD/SEK	4.9798	5.0068	4.9696	-0.0241	-0.482%
SEK/JPY	12.6910	12.7485	12.6255	-0.0235	-0.185%
JPY/SEK	7.8731	7.9100	7.8446	0.0073	0.093%
SEK/THB	4.5961	4.6036	4.5670	-0.0004	-0.01%
THB/SEK	0.2182	0.2190	0.2172	0.0001	0.03%
SEK/SGD	0.1962	0.1968	0.1956	-0.0003	-0.13%
SGD/SEK	5.1005	5.1136	5.0809	0.0056	0.11%
SEK/HKD	1.0884	1.0926	1.0848	-0.0011	-0.10%
HKD/SEK	0.9191	0.9220	0.9152	0.0009	0.10%
SEK/KRW	159.1445	159.6193	158.4464	0.40	0.25%
SEK/INR	6.3822	6.4084	6.3589	0.0194	0.304%
INR/SEK	0.1567	0.1574	0.1557	-0.0005	-0.30%
SEK/TWD	4.4600	4.4761	4.4447	-0.0053	-0.12%
TWD/SEK	0.2244	0.2250	0.2234	0.0003	0.14%
SEK/CNY	0.9588	0.9612	0.9544	-0.0011	-0.12%
CNY/SEK	1.0448	1.0480	1.0404	0.0011	0.11%
SEK/IDR	1303.6466	1294.7239	1283.5955	2.69	0.21%
SEK/MYR	0.4659	0.4673	0.4639	-0.0010	-0.21%
SEK/PHP	6.4067	6.4327	6.3892	-0.0076	-0.12%
PHP/SEK	0.1563	0.1565	0.1554	0.0001	0.09%
SEK/PKR	11.8443	11.8504	11.7897	-0.01	-0.12%
SEK/LKR	16.0070	16.0506	15.9401	-0.04	-0.22%
SEK/NPR	10.4050	10.2707	10.1358	0.05	0.50%
SEK/GBP	0.0935	0.0938	0.0931	-0.0002	-0.26%
GBP/SEK	10.7048	10.7469	10.6648	0.0338	0.316%
SEK/CHF	15.0800	15.0500	14.9800	0.0100	0.067%
CHF/SEK	6.6544	6.6713	6.6424	-0.0053	-0.079%
SEK/DKK	0.7652	0.7657	0.7635	0.0000	-0.007%
DKK/SEK	1.3078	1.3100	1.3057	-0.0001	-0.008%
SEK/NOK	0.8248	0.8252	0.8229	0.0002	0.024%
NOK/SEK	1.2137	1.2153	1.2116	-0.0007	-0.058%
SEK/PLN	0.4023	0.4023	0.3987	0.0027	0.675%
PLN/SEK	2.4894	2.5078	2.4864	-0.0164	-0.66%
SEK/HUF	27.4909	27.4957	27.3458	0.10	0.36%
SEK/CZK	2.6308	2.6336	2.6246	0.0018	0.069%
CZK/SEK	0.3805	0.3811	0.3797	-0.0004	-0.093%
SEK/EUR	0.1028	0.1030	0.1025	0.0000	-0.02%
EUR/SEK	9.7290	9.7470	9.7150	0.0041	0.042%
SEK/EEK	1.6093	1.6122	1.6043	-0.0009	-0.06%
SEK/ISK	16.9680	16.9960	16.8945	-0.0190	-0.112%
SEK/RON	0.4217	0.4217	0.4198	0.0005	0.13%
SEK/RUB	4.1370	4.1571	4.1290	-0.0103	-0.25%
RUB/SEK	0.2418	0.2422	0.2406	0.0005	0.21%
SEK/LTL	0.3551	0.3558	0.3543	-0.0001	-0.02%
SEK/LVL	0.0731	0.0730	0.0726	-0.0001	-0.09%
SEK/TRY	0.2155	0.2159	0.2148	0.0002	0.10%
TRY/SEK	4.6441	4.6559	4.6314	-0.0050	-0.11%
SEK/AED	0.5152	0.5171	0.5135	-0.0006	-0.12%
AED/SEK	1.9420	1.9480	1.9338	0.0022	0.12%
SEK/ILS	0.5236	0.5254	0.5218	-0.0021	-0.39%
ILS/SEK	1.9117	1.9168	1.9032	0.0073	0.38%
SEK/JOD	0.1004	0.0998	0.0991	-0.0001	-0.13%
SEK/BHD	0.0529	0.0531	0.0527	0.0000	-0.05%
SEK/OMR	0.0542	0.0542	0.0538	-0.0001	-0.22%
SEK/QAR	0.5106	0.5124	0.5088	-0.0008	-0.15%
SEK/LBP	211.2763	212.1686	209.7897	0.32	0.15%
SEK/SAR	0.5261	0.5280	0.5243	-0.0006	-0.12%
SAR/SEK	1.9018	1.9073	1.8937	0.0021	0.11%
SEK/USD	0.1403	0.1408	0.1398	-0.0001	-0.11%
USD/SEK	7.1345	7.1543	7.0991	0.0095	0.133%
SEK/MXN	1.7693	1.7733	1.7617	0.0004	0.02%
MXN/SEK	0.5655	0.5677	0.5639	-0.0002	-0.04%
SEK/CAD	0.1444	0.1447	0.1436	0.0004	0.31%
CAD/SEK	6.9311	6.9675	6.9074	-0.0238	-0.342%
SEK/ZAR	1.0461	1.0474	1.0387	0.0046	0.44%
ZAR/SEK	0.9568	0.9628	0.9547	-0.0041	-0.43%
SEK/EGP	0.7728	0.7710	0.7659	-0.0013	-0.17%
SEK/MAD	1.1650	1.1554	1.1487	0.0001	0.01%
SEK/KES	11.2652	10.8223	10.7130	0.01	0.05%
SEK/NAD	1.0906	1.0454	1.0350	0.0018	0.17%
SEK/XAF	68.6830	67.6679	67.2815	-0.27	-0.39%
SEK/XOF	68.6872	67.6693	67.2850	-0.26	-0.39%
SEK/ARS	0.5418	0.5433	0.5395	-0.0008	-0.15%
ARS/SEK	1.8476	1.8539	1.8405	0.0028	0.15%
SEK/BRL	0.2488	0.2489	0.2473	0.0001	0.05%
BRL/SEK	4.0268	4.0452	4.0166	-0.0016	-0.04%
SEK/CLP	74.4194	73.1600	71.5699	1.24	1.73%
SEK/VEF	0.6030	0.6047	0.6005	-0.0008	-0.13%
VEF/SEK	1.6610	1.6654	1.6539	0.0021	0.12%
SEK/BBD	0.2805	0.2781	0.2761	-0.0003	-0.11%
SEK/JMD	12.6999	12.5646	12.4759	-0.01	-0.12%
SEK/XCD	0.3816	0.3760	0.3734	-0.0005	-0.12%
SEK/PAB	0.1427	0.1407	0.1397	-0.0001	-0.09%

İsviçre Frankı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
CHF/AUD	1.0224	1.0240	1.0189	0.0004	0.034%
AUD/CHF	0.9794	0.9816	0.9764	-0.0002	-0.020%
CHF/NZD	1.3376	1.3376	1.3304	0.0049	0.372%
NZD/CHF	0.7485	0.7518	0.7470	-0.0030	-0.399%
CHF/JPY	84.3900	84.8250	84.2050	-0.23	-0.278%
JPY/CHF	1.1848	1.1871	1.1790	0.0016	0.135%
CHF/THB	30.5600	30.5785	30.4565	-0.003	-0.010%
CHF/SGD	1.3050	1.3087	1.3036	-0.0029	-0.222%
SGD/CHF	0.7662	0.7669	0.7644	0.0009	0.114%
CHF/HKD	7.2381	7.2644	7.2310	-0.0144	-0.199%
HKD/CHF	0.1381	0.1383	0.1377	0.0002	0.16%
CHF/KRW	1058.8000	1060.2500	1055.5500	2.05	0.194%
CHF/INR	42.5120	42.6885	42.3485	0.100	0.236%
CHF/TWD	30.3920	29.7075	29.5620	0.145	0.492%
TWD/CHF	0.0337	0.0337	0.0336	0.0000	0.05%
CHF/CNY	6.3842	6.3876	6.3655	-0.0091	-0.143%
CNY/CHF	0.1570	0.1572	0.1565	0.0003	0.19%
CHF/IDR	8587.0996	8576.8496	8561.6504	8.80	0.103%
CHF/MYR	3.1000	3.1054	3.0941	-0.0072	-0.230%
CHF/PHP	42.6239	42.7722	42.5613	-0.08	-0.18%
CHF/PKR	78.8000	78.8821	78.4439	-0.14	-0.18%
CHF/LKR	106.4944	106.6863	106.2587	-0.30	-0.28%
CHF/NPR	69.2246	68.2608	67.5823	0.30	0.44%
CHF/GBP	0.6218	0.6243	0.6207	-0.0022	-0.361%
GBP/CHF	1.6090	1.6122	1.6018	0.0063	0.393%
CHF/DKK	5.0901	5.0959	5.0858	-0.0037	-0.072%
DKK/CHF	19.6980	19.6550	19.6260	0.0110	0.056%
CHF/NOK	5.4866	5.4958	5.4785	-0.0013	-0.024%
NOK/CHF	18.2700	18.2510	18.2010	0.0100	0.055%
CHF/PLN	2.6748	2.6761	2.6563	0.0158	0.596%
PLN/CHF	0.3742	0.3765	0.3737	-0.0022	-0.58%
CHF/HUF	182.9400	182.9300	182.1700	0.515	0.283%
CHF/CZK	17.5140	17.5275	17.4750	0.0055	0.031%
CHF/EUR	0.6840	0.6848	0.6838	-0.0004	-0.062%
EUR/CHF	1.4622	1.4630	1.4603	0.0010	0.065%
CHF/SEK	6.6544	6.6713	6.6424	-0.0053	-0.079%
SEK/CHF	15.0800	15.0500	14.9800	0.0100	0.067%
CHF/EEK	10.7067	10.7163	10.6762	-0.01	-0.11%
CHF/ISK	112.7741	113.1013	112.6480	-0.20	-0.18%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/RON	2.8054	2.8071	2.7966	0.0011	0.04%
CHF/RUB	27.5236	27.6759	27.5000	-0.08	-0.31%
CHF/BGN	1.3385	1.3393	1.3374	-0.0006	-0.048%
CHF/LTL	2.3627	2.3651	2.3586	-0.0018	-0.08%
CHF/LVL	0.4861	0.4852	0.4829	-0.0006	-0.13%
CHF/TRY	1.4341	1.4373	1.4306	0.0009	0.063%
TRY/CHF	0.6981	0.6988	0.6958	-0.0004	-0.055%
CHF/AED	3.4283	3.4341	3.4266	-0.0030	-0.087%
AED/CHF	0.2919	0.2921	0.2910	0.0005	0.18%
CHF/ILS	3.4834	3.5215	3.4750	-0.0377	-1.070%
ILS/CHF	0.2873	0.2878	0.2859	0.0013	0.45%
CHF/JOD	0.6681	0.6630	0.6604	-0.0012	-0.18%
CHF/BHD	0.3518	0.3528	0.3512	-0.0006	-0.18%
CHF/OMR	0.3605	0.3603	0.3588	-0.0007	-0.18%
CHF/QAR	3.3973	3.4055	3.3915	-0.0068	-0.20%
CHF/LBP	1405.6172	1410.0692