Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/ALL	167.5500	164.5500	164.5450	0.005	0.003%
EUR/ALL	139.5300	137.0300	136.9200	0.110	0.080%
USD/ALL	108.7300	106.9850	106.7800	-0.205	-0.192%

Belarus Rublesi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
EUR/BYR	3917.0000	3867.0000	3860.0000	7.00	0.181%

Bosna Hersek Markı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%

Bulgaristan Levi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/BGN	2.3496	2.3619	2.3432	-0.0110	-0.465%
CHF/BGN	1.5062	1.5108	1.5000	0.0023	0.151%
DKK/BGN	0.2637	0.2627	0.2626	0.0001	0.042%
EUR/BGN	1.9633	1.9560	1.9551	0.0007	0.036%
USD/BGN	1.5264	1.5307	1.5228	-0.0009	-0.056%

Çek Korunası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
CZK/JPY	4.3745	4.3843	4.3471	-0.0089	-0.203%
JPY/CZK	0.2291	0.2300	0.2282	0.0005	0.21%
THB/CZK	0.6192	0.6206	0.6170	-0.0003	-0.05%
SGD/CZK	14.3356	14.3558	14.2787	-0.00	-0.01%
HKD/CZK	2.4815	2.4881	2.4737	-0.0014	-0.06%
INR/CZK	0.4135	0.4140	0.4110	-0.0002	-0.04%
TWD/CZK	0.6029	0.6042	0.6006	-0.0001	-0.02%
CNY/CZK	2.8343	2.8406	2.8252	-0.0003	-0.01%
PHP/CZK	0.4299	0.4310	0.4271	0.0021	0.49%
PKR/CZK	0.2255	0.2264	0.2250	-0.0005	-0.20%
CZK/HUF	11.5364	11.5434	11.4914	0.0220	0.191%
CZK/SEK	0.3766	0.3790	0.3761	-0.0014	-0.368%
SEK/CZK	2.6564	2.6587	2.6387	0.0099	0.374%
GBP/CZK	29.6800	29.8360	29.6035	-0.1495	-0.502%
CHF/CZK	19.0970	19.1340	18.9754	0.0230	0.121%
DKK/CZK	3.3222	3.3260	3.3151	-0.0010	-0.032%
NOK/CZK	3.1371	3.1389	3.1137	0.0176	0.57%
PLN/CZK	6.2508	6.2530	6.2140	0.0193	0.310%
EUR/CZK	24.7197	24.7453	24.6820	-0.0108	-0.044%
ISK/CZK	0.1609	0.1611	0.1599	0.0004	0.27%
RUB/CZK	0.6283	0.6298	0.6264	-0.0002	-0.04%
AUD/CZK	17.5890	17.5875	17.4820	-0.0160	-0.091%
NZD/CZK	13.8000	13.8435	13.7035	0.0510	0.371%
TRY/CZK	12.7689	12.7762	12.7089	0.04	0.28%
AED/CZK	5.2518	5.2671	5.2352	-0.0043	-0.08%
ILS/CZK	5.0998	5.1086	5.0798	-0.0015	-0.03%
SAR/CZK	5.1437	5.1583	5.1272	-0.0051	-0.10%
USD/CZK	19.2900	19.3475	19.2270	-0.0160	-0.083%
MXN/CZK	1.4796	1.4817	1.4720	0.0022	0.15%
CAD/CZK	18.3052	18.3958	18.2715	-0.08	-0.42%
ZAR/CZK	2.6676	2.6694	2.6378	0.0238	0.90%
ARS/CZK	4.8828	4.9065	4.8731	-0.0092	-0.19%
BRL/CZK	11.1246	11.1309	11.0202	0.03	0.31%
VEF/CZK	4.4916	4.5040	4.4769	0.0023	0.05%

Danimarka Kronu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
DKK/AUD	0.1888	0.1898	0.1887	0.0000	-0.01%
AUD/DKK	5.2977	5.2992	5.2693	-0.0028	-0.053%
DKK/NZD	0.2407	0.2422	0.2400	-0.0011	-0.45%
NZD/DKK	4.1580	4.1667	4.1300	0.0170	0.411%
DKK/JPY	14.4985	14.5495	14.4335	-0.0340	-0.234%
JPY/DKK	0.0690	0.0693	0.0688	0.0002	0.291%
DKK/THB	5.3802	5.3773	5.3482	0.0009	0.016%
THB/DKK	0.1865	0.1869	0.1859	0.0000	-0.02%
DKK/SGD	0.2318	0.2324	0.2314	0.0001	0.022%
SGD/DKK	4.3194	4.3217	4.3055	0.0011	0.027%
DKK/HKD	1.3382	1.3405	1.3342	0.0002	0.019%
HKD/DKK	0.7475	0.7493	0.7460	-0.0002	-0.021%
DKK/KRW	203.3738	204.0958	202.7217	-0.76	-0.37%
DKK/INR	8.0379	8.0683	8.0297	0.0069	0.086%
INR/DKK	0.1245	0.1248	0.1239	0.0000	0.02%
DKK/TWD	5.6445	5.5102	5.5043	0.0059	0.107%
TWD/DKK	0.1816	0.1820	0.1810	0.0001	0.04%
DKK/CNY	1.1755	1.1741	1.1692	0.0003	0.030%
CNY/DKK	0.8546	0.8553	0.8518	-0.0002	-0.019%
DKK/IDR	1567.7769	1553.9608	1546.3051	-0.11	-0.01%
DKK/MYR	0.5391	0.5392	0.5368	0.0007	0.125%
MYR/DKK	1.8586	1.8631	1.8546	-0.0025	-0.132%
DKK/PHP	7.7554	7.7717	7.7119	-0.0431	-0.555%
PHP/DKK	0.1295	0.1297	0.1287	0.0007	0.53%
DKK/PKR	14.7431	14.7505	14.6683	0.02	0.17%
DKK/LKR	19.4079	19.4211	19.3202	-0.03	-0.14%
DKK/NPR	13.1133	12.9136	12.8510	0.01	0.04%
DKK/GBP	0.1119	0.1121	0.1112	0.0006	0.50%
GBP/DKK	8.9427	8.9916	8.9190	-0.0423	-0.471%
DKK/CHF	17.5000	17.5130	17.3870	-0.0270	-0.154%
CHF/DKK	5.7320	5.7526	5.7096	0.0092	0.160%
DKK/NOK	1.0606	1.0659	1.0582	-0.0067	-0.629%
NOK/DKK	0.9457	0.9450	0.9384	0.0056	0.596%
DKK/PLN	0.5317	0.5342	0.5308	-0.0018	-0.338%
PLN/DKK	1.8825	1.8830	1.8720	0.0065	0.344%
DKK/HUF	38.2700	38.3160	38.1225	0.060	0.157%
DKK/CZK	3.3222	3.3260	3.3151	-0.0010	-0.032%
DKK/EUR	0.1343	0.1345	0.1342	0.0000	0.02%
EUR/DKK	7.4460	7.4460	7.4444	0.0000	0.000%
DKK/SEK	1.2495	1.2579	1.2483	-0.0053	-0.423%
SEK/DKK	0.8012	0.8010	0.7950	0.0035	0.433%
DKK/EEK	2.1035	2.1018	2.1014	-0.0001	-0.005%
EEK/DKK	0.4764	0.4760	0.4759	0.0000	-0.005%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
DKK/RON	0.5742	0.5738	0.5702	0.0018	0.32%
DKK/RUB	5.2889	5.2971	5.2718	0.0001	0.00%
RUB/DKK	0.1893	0.1897	0.1888	0.0000	0.02%
DKK/UAH	1.3798	1.3610	1.3574	0.0036	0.265%
UAH/DKK	0.7451	0.7369	0.7349	-0.0020	-0.269%
DKK/BGN	0.2637	0.2627	0.2626	0.0001	0.042%
DKK/LTL	0.4640	0.4643	0.4633	0.0000	0.00%
DKK/LVL	0.0954	0.0953	0.0951	0.0000	0.04%
DKK/TRY	0.2602	0.2610	0.2599	-0.0009	-0.33%
TRY/DKK	3.8463	3.8480	3.8300	0.0121	0.31%
DKK/AED	0.6329	0.6334	0.6305	0.0005	0.072%
AED/DKK	1.5820	1.5863	1.5781	-0.0007	-0.05%
DKK/ILS	0.6524	0.6531	0.6499	0.0000	-0.00%
ILS/DKK	1.5362	1.5388	1.5310	0.0001	0.01%
DKK/JOD	0.1229	0.1223	0.1215	0.0001	0.09%
DKK/BHD	0.0652	0.0650	0.0647	0.0000	0.00%
DKK/OMR	0.0665	0.0665	0.0661	0.0000	0.05%
DKK/QAR	0.6266	0.6277	0.6249	-0.0003	-0.04%
DKK/LBP	258.7142	258.7571	257.5745	0.21	0.08%
DKK/SAR	0.6456	0.6470	0.6438	0.0004	0.07%
SAR/DKK	1.5494	1.5535	1.5455	-0.0010	-0.06%
DKK/USD	0.1722	0.1725	0.1717	0.0001	0.08%
USD/DKK	5.8106	5.8269	5.7944	-0.0028	-0.048%
DKK/MXN	2.2443	2.2536	2.2424	-0.0047	-0.209%
MXN/DKK	0.4458	0.4460	0.4437	0.0010	0.217%
DKK/CAD	0.1814	0.1817	0.1804	0.0007	0.39%
CAD/DKK	5.5144	5.5443	5.5046	-0.0248	-0.448%
DKK/ZAR	1.2454	1.2582	1.2439	-0.0118	-0.943%
ZAR/DKK	0.8048	0.8038	0.7950	0.0074	0.927%
DKK/EGP	0.9893	0.9845	0.9792	0.0010	0.10%
DKK/MAD	1.5047	1.4944	1.4831	0.0018	0.12%
DKK/KES	14.5453	13.9270	13.8368	0.01	0.07%
DKK/NAD	1.2566	1.2580	1.2472	-0.0051	-0.40%
DKK/XAF	89.7358	88.3851	87.8681	-0.19	-0.22%
DKK/ARS	0.6806	0.6810	0.6768	0.0010	0.15%
ARS/DKK	1.4708	1.4778	1.4682	-0.0023	-0.15%
DKK/BRL	0.2990	0.3010	0.2982	-0.0010	-0.34%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/CLP	87.4240	86.5675	85.4413	-0.94	-1.09%
DKK/COP	318.8000	313.8950	312.0800	-1.815	-0.578%
DKK/VEF	0.7401	0.7414	0.7372	-0.0006	-0.09%
VEF/DKK	1.3530	1.3565	1.3488	0.0012	0.09%
DKK/BBD	0.3507	0.3449	0.3433	-0.0001	-0.04%
DKK/JMD	14.8911	14.6893	14.6225	-0.01	-0.04%
DKK/XCD	0.4684	0.4607	0.4584	0.0002	0.04%
DKK/PAB	0.1753	0.1725	0.1717	-0.0001	-0.08%

Ermenistan Dramı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/AMD	365.0300	365.0300	363.7400	1.29	0.355%

Estonya Kronu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
EEK/DKK	0.4764	0.4760	0.4759	0.0000	-0.005%
DKK/EEK	2.1035	2.1018	2.1014	-0.0001	-0.005%
GBP/EEK	18.7970	18.8340	18.7780	-0.0560	-0.297%
CHF/EEK	12.0550	12.0828	11.9983	0.02	0.16%
NOK/EEK	1.9873	1.9857	1.9715	0.0119	0.60%
PLN/EEK	3.9592	3.9585	3.9314	0.0137	0.35%
EUR/EEK	15.6606	15.6471	15.6450	0.0000	0.000%
SEK/EEK	1.6844	1.6836	1.6704	0.0072	0.43%
RUB/EEK	0.3980	0.3986	0.3968	0.0000	-0.01%
AUD/EEK	11.1412	11.1366	11.0729	-0.0016	-0.01%
NZD/EEK	8.7423	8.7569	8.6793	0.0374	0.43%
JPY/EEK	0.1451	0.1455	0.1445	0.0004	0.28%
THB/EEK	0.3922	0.3927	0.3907	0.0000	-0.01%
SGD/EEK	9.0817	9.0805	9.0493	0.0025	0.03%
HKD/EEK	1.5720	1.5746	1.5675	-0.0003	-0.02%
INR/EEK	0.2619	0.2621	0.2604	0.0000	-0.01%
TWD/EEK	0.3819	0.3824	0.3805	0.0001	0.02%
CNY/EEK	1.7955	1.7971	1.7898	0.0005	0.03%
PHP/EEK	0.2724	0.2725	0.2704	0.0014	0.52%
TRY/EEK	8.0892	8.0865	8.0465	0.0256	0.32%
AED/EEK	3.3270	3.3332	3.3164	-0.0016	-0.05%
ILS/EEK	3.2307	3.2337	3.2174	0.0002	0.01%
SAR/EEK	3.2585	3.2643	3.2482	-0.0020	-0.06%
USD/EEK	12.2203	12.2418	12.1804	-0.0057	-0.047%
MXN/EEK	0.9373	0.9371	0.9325	0.0017	0.18%
CAD/EEK	11.5963	11.6540	11.5693	-0.05	-0.39%
ZAR/EEK	1.6899	1.6894	1.6708	0.0157	0.94%
ARS/EEK	3.0933	3.1051	3.0859	-0.0047	-0.15%
BRL/EEK	7.0474	7.0461	6.9811	0.0241	0.34%
VEF/EEK	2.8454	2.8505	2.8346	0.0025	0.09%

Euro

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
EUR/AUD	1.4061	1.4130	1.4050	0.0008	0.057%
AUD/EUR	0.7116	0.7117	0.7079	-0.0001	-0.016%
EUR/NZD	1.7919	1.8029	1.7869	-0.0074	-0.411%
NZD/EUR	0.5586	0.5596	0.5548	0.0024	0.441%
EUR/FJD	2.5015	2.4936	2.4673	-0.0010	-0.040%
EUR/PGK	3.4898	3.4098	3.4039	0.0059	0.173%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
EUR/JPY	107.9130	108.3110	107.4605	-0.26	-0.243%
JPY/EUR	0.0093	0.0093	0.0092	0.0001	0.761%
EUR/THB	40.0250	40.0550	39.8040	0.005	0.013%
EUR/SGD	1.7248	1.7295	1.7230	-0.0004	-0.023%
SGD/EUR	0.5802	0.5805	0.5783	0.0002	0.028%
EUR/HKD	9.9630	9.9852	9.9335	0.0019	0.019%
HKD/EUR	0.1004	0.1006	0.1002	0.0000	-0.01%
EUR/KRW	1514.2000	1518.3000	1509.5200	-5.60	-0.369%
EUR/INR	59.9080	60.0740	59.7580	0.070	0.117%
EUR/TWD	42.0208	41.0208	40.9808	0.040	0.098%
TWD/EUR	0.0244	0.0244	0.0243	0.0000	-0.04%
EUR/CNY	8.7516	8.7407	8.7048	0.0024	0.028%
CNY/EUR	0.1147	0.1149	0.1144	0.0001	0.05%
EUR/IDR	11550.0000	11570.0000	11540.0000	0.0	0.000%
EUR/BDT	91.0213	89.2213	88.9816	0.240	0.269%
EUR/KZT	191.8400	188.8400	188.3900	0.450	0.239%
EUR/MYR	4.0136	4.0140	3.9953	0.0053	0.132%
EUR/PHP	57.7370	57.8570	57.4160	-0.320	-0.553%
EUR/PKR	109.7900	109.6600	109.4000	0.260	0.238%
EUR/VND	25395.0000	24995.0000	24951.0000	44.0	0.176%
EUR/KHR	5570.1001	5470.1001	5440.0000	30.10	0.553%
EUR/LAK	10744.0000	10494.0000	10475.5996	18.4	0.176%
EUR/LKR	144.5900	144.5400	143.9300	-0.120	-0.083%
EUR/MMK	8.4203	8.2503	8.2358	0.0145	0.176%
EUR/MOP	10.4683	10.2683	10.2529	0.0154	0.150%
EUR/NPR	97.7680	96.0680	95.8100	0.258	0.269%
EUR/UZS	2103.0400	2068.0400	2064.4099	3.63	0.176%
EUR/AFN	57.4800	57.7000	56.4800	-1.220	-2.114%
EUR/GBP	0.8329	0.8348	0.8280	0.0040	0.483%
GBP/EUR	1.2013	1.2076	1.1982	-0.0054	-0.452%
EUR/CHF	1.2992	1.3040	1.2941	-0.0022	-0.165%
CHF/EUR	0.7699	0.7726	0.7670	0.0013	0.172%
EUR/DKK	7.4460	7.4460	7.4444	0.0000	0.000%
DKK/EUR	0.1343	0.1345	0.1342	0.0000	0.02%
EUR/NOK	7.8828	7.9350	7.8794	-0.0467	-0.589%
NOK/EUR	0.1269	0.1269	0.1260	0.0007	0.56%
EUR/PLN	3.9584	3.9771	3.9522	-0.0134	-0.338%
PLN/EUR	0.2528	0.2530	0.2514	0.0008	0.33%
EUR/HUF	284.8140	285.2500	283.8420	0.424	0.149%
EUR/CZK	24.7197	24.7453	24.6820	-0.0108	-0.044%
EUR/SEK	9.3000	9.3649	9.2926	-0.0396	-0.424%
SEK/EUR	0.1076	0.1076	0.1068	0.0005	0.43%
EUR/EEK	15.6606	15.6471	15.6450	0.0000	0.000%
EUR/ALL	139.5300	137.0300	136.9200	0.110	0.080%
EUR/ISK	150.0000	150.0000	150.0000	0.000	0.000%
EUR/RON	4.2798	4.2711	4.2451	0.0148	0.348%
EUR/RUB	39.3922	39.4302	39.2502	0.027	0.068%
RUB/EUR	0.0254	0.0255	0.0254	0.0000	0.07%
EUR/UAH	10.2718	10.1318	10.1057	0.0261	0.258%
EUR/BGN	1.9633	1.9560	1.9551	0.0007	0.036%
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%
EUR/BYR	3917.0000	3867.0000	3860.0000	7.00	0.181%
EUR/HRK	7.2930	7.2922	7.2509	0.0143	0.197%
EUR/MKD	62.0460	61.6950	61.2650	0.197	0.321%
EUR/RSD	105.9090	105.8330	105.3230	0.315	0.299%
EUR/SDR	0.8464	0.8482	0.8464	-0.0018	-0.212%
EUR/MDL	15.9673	15.6673	15.6590	0.0083	0.053%
EUR/LTL	3.4538	3.4532	3.4530	0.0000	0.000%
EUR/LVL	0.7108	0.7093	0.7088	0.0000	0.000%
EUR/TRY	1.9385	1.9452	1.9354	-0.0051	-0.265%
TRY/EUR	0.5166	0.5169	0.5147	0.0015	0.30%
EUR/AED	4.7117	4.7153	4.6940	0.0032	0.068%
AED/EUR	0.2125	0.2130	0.2120	-0.0002	-0.07%
EUR/ILS	4.8478	4.8642	4.8279	-0.0018	-0.037%
ILS/EUR	0.2063	0.2067	0.2056	0.0000	0.00%
EUR/JOD	0.9232	0.9103	0.9049	-0.0016	-0.176%
EUR/KWD	0.3696	0.3697	0.3682	0.0003	0.095%
EUR/BHD	0.4860	0.4842	0.4819	0.0005	0.103%
BHD/EUR	2.0790	2.0751	2.0654	-0.0022	-0.106%
EUR/BND	1.7516	1.7270	1.7266	-0.0004	-0.023%
EUR/IQD	1531.3400	1501.3400	1492.9500	8.39	0.562%
EUR/IRR	13077.4102	12827.4102	12798.5000	28.9	0.226%
EUR/OMR	0.4955	0.4949	0.4921	0.0002	0.035%
EUR/QAR	4.6681	4.6729	4.6516	-0.0011	-0.024%
EUR/LBP	1925.0000	1926.5000	1922.5000	2.00	0.104%
EUR/SYP	61.5300	60.1530	60.1300	-0.023	-0.038%
EUR/SAR	4.8184	4.8174	4.7921	0.0072	0.150%
SAR/EUR	0.2081	0.2087	0.2077	-0.0001	-0.06%
EUR/USD	1.2816	1.2849	1.2777	0.0006	0.047%
USD/EUR	0.7804	0.7826	0.7783	-0.0005	-0.058%
EUR/MXN	16.7124	16.7815	16.6923	-0.0330	-0.197%
MXN/EUR	0.0599	0.0599	0.0596	0.0001	0.09%
EUR/CAD	1.3509	1.3525	1.3427	0.0061	0.457%
CAD/EUR	0.7406	0.7444	0.7395	-0.0032	-0.426%
EUR/ZAR	9.2720	9.3680	9.2610	-0.0880	-0.941%
ZAR/EUR	0.1079	0.1080	0.1068	0.0010	0.95%
EUR/BWP	8.8937	8.7962	8.7337	-0.0625	-0.711%
EUR/DJF	229.7600	225.2600	224.9300	0.33	0.147%
EUR/EGP	7.3650	7.3260	7.2920	0.0080	0.109%
EUR/ETB	17.8064	17.5564	17.5256	0.0308	0.176%
EUR/GHS	1.8629	1.8379	1.8359	0.0020	0.109%
GHS/EUR	0.5516	0.5448	0.5442	-0.0006	-0.110%
EUR/GMD	37.9010	37.7560	37.1810	-0.575	-1.523%
EUR/MAD	11.2100	11.1200	11.0770	0.0000	0.000%
MAD/EUR	0.0912	0.0903	0.0899	0.00	0.03%
EUR/MUR	40.9800	39.6000	39.3600	-0.040	-0.101%
EUR/MWK	197.3060	193.3060	192.9670	0.339	0.176%
EUR/NGN	196.5700	193.5700	193.4500	0.120	0.062%
EUR/SCR	14.2760	14.2880	14.1480	0.0400	0.281%
EUR/SZL	9.5234	9.4389	9.3234	-0.1155	-1.224%
EUR/TND	1.9128	1.9069	1.8894	0.0041	0.216%
EUR/BIF	1601.7800	1573.7800	1571.0200	2.76	0.176%
EUR/DZD	98.2960	96.5250	95.6470	0.088	0.092%
EUR/GNF	7333.8999	7243.8999	7205.6001	38.30	0.531%
EUR/KES	108.3600	103.6600	103.2300	0.120	0.116%
EUR/LYD	1.6645	1.6474	1.6345	-0.0129	-0.783%
EUR/MGA	2671.8899	2630.0901	2621.8899	-8.20	-0.312%
EUR/MRO	376.2400	369.2400	367.3200	1.920	0.523%
EUR/NAD	9.7900	9.4388	9.3100	-0.1288	-1.365%
EUR/RWF	766.3100	754.4700	751.3100	-3.160	-0.419%
EUR/SDD	322.3700	317.3700	317.3700	0.000	0.000%
EUR/SDG	3.0918	3.0418	3.0364	0.0054	0.178%
EUR/SOS	2091.3999	2054.2000	2051.3999	-2.80	-0.136%
EUR/STD	22303.8008	21953.8008	21953.8008	0.0	0.000%
EUR/TZS	1982.6400	1952.6400	1947.2900	5.35	0.275%
EUR/UGX	2940.0000	2898.8999	2895.0000	-3.90	-0.135%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/ZMK	6395.1001	6295.1001	6284.1001	11.00	0.175%
EUR/LSL	9.5034	9.4386	9.3234	-0.1152	-1.220%
EUR/ARS	5.0672	5.0701	5.0377	0.0082	0.162%
ARS/EUR	0.1975	0.1985	0.1973	-0.0003	-0.14%
EUR/BRL	2.2276	2.2406	2.2211	-0.0072	-0.323%
BRL/EUR	0.4501	0.4504	0.4463	0.0015	0.33%
EUR/CLP	650.8832	643.8285	636.8832	-6.945	-1.079%
EUR/PEN	3.6622	3.5822	3.5797	0.0025	0.070%
EUR/COP	2373.3000	2337.0000	2323.3000	-13.70	-0.586%
EUR/BOB	9.2003	9.0003	8.9845	0.0158	0.176%
EUR/PYG	6277.7002	6147.7002	6136.8999	10.80	0.176%
EUR/UYU	27.3320	26.7320	26.6850	0.047	0.176%
EUR/VEF	5.5119	5.5167	5.4879	0.0004	0.007%
VEF/EUR	0.1817	0.1822	0.1812	0.0001	0.06%
EUR/BBD	2.6142	2.5642	2.5597	0.0045	0.176%
EUR/BSD	1.2891	1.2821	1.2799	0.0022	0.172%
EUR/DOP	47.7570	46.9570	46.8750	0.082	0.175%
EUR/HTG	51.9630	50.9630	50.8740	0.089	0.175%
EUR/JMD	111.0090	109.2090	109.0180	0.191	0.175%
EUR/KYD	1.0777	1.0577	1.0559	0.0018	0.171%
EUR/TTD	8.2465	8.0965	8.0823	0.0142	0.176%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%
EUR/CUP	1.3120	1.2820	1.2800	0.0020	0.156%
EUR/XCD	3.4870	3.4297	3.4129	0.0018	0.05%
EUR/CRC	661.0800	647.0800	645.9400	1.140	0.176%
EUR/GTQ	10.5280	10.3280	10.3252	0.0028	0.027%
EUR/HNL	24.7250	24.2250	24.1830	0.0420	0.174%
EUR/NIO	28.1050	27.6050	27.5540	0.0510	0.185%
EUR/BZD	2.5821	2.5321	2.5277	0.0044	0.174%
EUR/PAB	1.3069	1.2819	1.2803	0.0016	0.125%
EUR/SVC	11.4560	11.2160	11.1960	0.0200	0.179%

Gürcistan Larisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%

Hırvatistan Kunası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/HRK	8.7546	8.7863	8.7265	-0.0347	-0.395%
EUR/HRK	7.2930	7.2922	7.2509	0.0143	0.197%
USD/HRK	5.7120	5.7090	5.6682	0.0130	0.229%

İngiliz Poundu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/AUD	1.6885	1.7047	1.6874	-0.0071	-0.419%
AUD/GBP	0.5923	0.5926	0.5867	0.0025	0.420%
GBP/NZD	2.1518	2.1754	2.1440	-0.0189	-0.871%
NZD/GBP	0.4649	0.4664	0.4597	0.0040	0.863%
GBP/FJD	3.0024	3.0074	2.9721	-0.0194	-0.647%
GBP/PGK	4.1894	4.0934	4.0912	0.0022	0.054%
GBP/XPF	145.8900	144.8050	142.6900	-1.735	-1.199%
GBP/JPY	129.5950	130.6135	129.1900	-0.93	-0.710%
JPY/GBP	0.0077	0.0077	0.0077	0.0000	0.260%
GBP/THB	48.0440	48.2600	47.8550	-0.221	-0.459%
GBP/SGD	2.0713	2.0842	2.0673	-0.0104	-0.497%
SGD/GBP	0.4831	0.4837	0.4799	0.0023	0.485%
GBP/HKD	11.9639	12.0245	11.9289	-0.0542	-0.451%
HKD/GBP	0.0836	0.0838	0.0832	0.0004	0.47%
GBP/KRW	1818.4000	1833.7000	1811.7000	-15.20	-0.830%
GBP/INR	71.8170	72.3350	71.7495	-0.319	-0.442%
GBP/TWD	49.2460	49.5360	49.2380	-0.283	-0.572%
TWD/GBP	0.0203	0.0203	0.0202	0.0001	0.56%
GBP/CNY	10.5110	10.5420	10.4470	-0.0450	-0.427%
CNY/GBP	0.0955	0.0957	0.0950	0.0005	0.50%
GBP/IDR	13872.0000	13937.0000	13827.0000	-63.0	-0.453%
GBP/BDT	109.3000	107.1350	106.9350	0.200	0.187%
GBP/KZT	230.3600	226.7550	226.3950	0.360	0.159%
GBP/MYR	4.8203	4.8358	4.7935	-0.0160	-0.331%
GBP/PHP	69.3080	69.8665	68.8850	-0.798	-1.143%
GBP/PKR	131.8100	132.0500	131.6550	-0.395	-0.299%
GBP/VND	30494.0000	30013.5000	29989.0000	24.5	0.082%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
GBP/CHF	1.5604	1.5726	1.5535	-0.0099	-0.631%
CHF/GBP	0.6410	0.6436	0.6359	0.0038	0.593%
GBP/DKK	8.9427	8.9916	8.9190	-0.0423	-0.471%
DKK/GBP	0.1119	0.1121	0.1112	0.0006	0.50%
GBP/NOK	9.4667	9.5816	9.4502	-0.1010	-1.056%
NOK/GBP	0.1057	0.1058	0.1044	0.0011	1.04%
GBP/PLN	4.7530	4.7926	4.7473	-0.0388	-0.810%
PLN/GBP	0.2106	0.2107	0.2087	0.0018	0.84%
GBP/HUF	341.9400	343.2650	340.7750	-1.085	-0.317%
GBP/CZK	29.6800	29.8360	29.6035	-0.1495	-0.502%
GBP/EUR	1.2013	1.2076	1.1982	-0.0054	-0.452%
EUR/GBP	0.8329	0.8348	0.8280	0.0040	0.483%
GBP/SEK	11.1680	11.3082	11.1565	-0.1003	-0.890%
SEK/GBP	0.0896	0.0896	0.0884	0.0008	0.88%
GBP/EEK	18.7970	18.8340	18.7780	-0.0560	-0.297%
GBP/ALL	167.5500	164.5500	164.5450	0.005	0.003%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
GBP/RON	5.1375	5.1394	5.1123	-0.0139	-0.271%
GBP/RUB	47.2820	47.5325	47.1495	-0.255	-0.537%
RUB/GBP	0.0212	0.0212	0.0211	0.0001	0.33%
GBP/UAH	12.3350	12.1665	12.1445	0.0220	0.181%
GBP/BGN	2.3496	2.3619	2.3432	-0.0110	-0.465%
GBP/HRK	8.7546	8.7863	8.7265	-0.0347	-0.395%
GBP/LTL	4.1435	4.1570	4.1425	-0.0145	-0.348%
GBP/LVL	0.8536	0.8564	0.8494	-0.0041	-0.477%
GBP/TRY	2.3279	2.3462	2.3232	-0.0172	-0.734%
TRY/GBP	0.4303	0.4306	0.4266	0.0034	0.80%
GBP/AED	5.6542	5.6756	5.6464	-0.0230	-0.404%
AED/GBP	0.1769	0.1773	0.1761	0.0007	0.40%
GBP/ILS	5.8242	5.8521	5.8130	-0.0290	-0.496%
ILS/GBP	0.1718	0.1720	0.1709	0.0008	0.46%
GBP/JOD	1.1082	1.0974	1.0883	-0.0084	-0.765%
GBP/KWD	0.4437	0.4447	0.4416	-0.0022	-0.488%
KWD/GBP	2.2659	2.2643	2.2487	0.0111	0.491%
GBP/BHD	0.5834	0.5832	0.5787	-0.0028	-0.480%
GBP/BND	2.1036	2.0758	2.0736	-0.0023	-0.108%
BND/GBP	0.4894	0.4824	0.4819	0.0005	0.097%
GBP/IQD	1838.8000	1802.7500	1794.4500	8.30	0.463%
GBP/IRR	15703.0000	15403.0000	15382.5000	20.5	0.133%
GBP/OMR	0.5948	0.5957	0.5912	-0.0033	-0.560%
OMR/GBP	1.6950	1.6917	1.6788	0.0093	0.557%
GBP/QAR	5.6049	5.6297	5.5922	-0.0309	-0.550%
GBP/LBP	2311.0000	2320.4500	2310.0500	-10.05	-0.433%
GBP/SAR	5.7839	5.7951	5.7572	-0.0232	-0.400%
SAR/GBP	0.1733	0.1737	0.1725	0.0007	0.40%
GBP/USD	1.5390	1.5465	1.5350	-0.0066	-0.424%
USD/GBP	0.6500	0.6513	0.6469	0.0027	0.413%
GBP/MXN	20.0630	20.2175	20.0355	-0.1360	-0.673%
MXN/GBP	0.0499	0.0499	0.0495	0.0004	0.71%
GBP/CAD	1.6221	1.6286	1.6128	-0.0004	-0.022%
CAD/GBP	0.6167	0.6198	0.6142	0.0003	0.050%
GBP/ZAR	11.1335	11.3072	11.1122	-0.1593	-1.411%
ZAR/GBP	0.0899	0.0900	0.0885	0.0013	1.44%
GBP/BWP	10.6790	10.5710	10.4865	-0.0845	-0.799%
GBP/DJF	275.9000	270.4950	270.3100	0.19	0.068%
GBP/EGP	8.8453	8.8244	8.7568	-0.0311	-0.352%
GBP/ETB	21.3820	21.0820	21.0615	0.0205	0.097%
GBP/GMD	45.5120	45.3735	44.6475	-0.726	-1.600%
GBP/MAD	13.4570	13.3855	13.2780	-0.0790	-0.590%
GBP/MUR	49.1930	47.7215	47.3095	-0.329	-0.689%
GBP/MWK	236.9000	232.1000	231.8950	0.205	0.088%
GBP/NGN	232.5800	234.1950	231.5900	-1.555	-0.664%
GBP/SCR	17.1350	17.1910	16.9990	-0.0560	-0.326%
GBP/SZL	11.4350	11.3435	11.1945	-0.1490	-1.313%
GBP/TND	2.2960	2.2928	2.2656	-0.0088	-0.384%
TND/GBP	0.4401	0.4414	0.4362	0.0016	0.375%
GBP/BIF	1923.4000	1889.8000	1887.9500	1.85	0.098%
GBP/DZD	118.0000	116.1750	114.7500	-0.580	-0.499%
GBP/KES	130.0800	124.6650	123.8400	-0.590	-0.473%
GBP/NAD	11.2340	11.2766	11.1393	-0.10	-0.87%
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.000%
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.000%
GBP/XAF	803.3100	788.2850	787.6950	-0.590	-0.075%
GBP/XOF	802.2286	792.2843	784.7482	-5.44	-0.69%
GBP/ZMK	7678.6001	7558.5000	7551.7500	6.75	0.089%
GBP/ARS	6.0842	6.1037	6.0605	-0.0194	-0.317%
ARS/GBP	0.1645	0.1650	0.1638	0.0005	0.29%
GBP/BRL	2.6780	2.6909	2.6736	-0.0133	-0.494%
BRL/GBP	0.3748	0.3750	0.3715	0.0029	0.79%
GBP/CLP	764.8000	777.4450	762.8850	-12.185	-1.569%
GBP/PEN	4.2963	4.3206	4.2861	-0.0232	-0.538%
GBP/COP	2849.8000	2808.5500	2789.7500	-18.80	-0.669%
VEF/GBP	0.1513	0.1517	0.1504	0.0008	0.55%
GBP/BBD	3.2666	3.2258	3.2258	-0.0001	-0.002%
GBP/BSD	1.5479	1.5395	1.5381	0.0014	0.091%
BSD/GBP	0.6230	0.6138	0.6138	0.0000	0.003%
GBP/DOP	57.0580	57.2735	56.1820	-0.200	-0.350%
GBP/HTG	61.1220	61.4500	60.9750	-0.312	-0.508%
GBP/JMD	133.3000	131.1350	131.0150	0.120	0.092%
GBP/TTD	9.9021	9.7220	9.7132	0.0088	0.091%
GBP/XCD	4.1873	4.1281	4.0998	-0.0174	-0.42%
GBP/CRC	776.0700	780.2250	774.2000	-3.945	-0.506%
GBP/GTQ	12.3870	12.4720	12.3570	-0.0815	-0.654%
GBP/HNL	29.0540	29.2105	28.9840	-0.148	-0.509%
GBP/NIO	33.1080	33.2825	33.0280	-0.166	-0.497%
GBP/PAB	1.5674	1.5464	1.5337	-0.0086	-0.56%

İsveç Kronu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
SEK/AUD	0.1512	0.1518	0.1505	0.0006	0.39%
AUD/SEK	6.6166	6.6454	6.5869	-0.0313	-0.472%
SEK/NZD	0.1927	0.1931	0.1914	0.0000	-0.01%
NZD/SEK	5.1927	5.2250	5.1779	-0.0009	-0.018%
SEK/JPY	11.6135	11.6227	11.4880	0.0215	0.186%
JPY/SEK	8.6124	8.6992	8.6009	-0.0147	-0.170%
SEK/THB	4.3047	4.2993	4.2572	0.0189	0.44%
THB/SEK	0.2330	0.2349	0.2326	-0.0010	-0.44%
SEK/SGD	0.1855	0.1857	0.1842	0.0008	0.42%
SGD/SEK	5.3936	5.4286	5.3851	-0.0215	-0.40%
SEK/HKD	1.0716	1.0721	1.0619	0.0048	0.45%
HKD/SEK	0.9336	0.9417	0.9325	-0.0041	-0.44%
SEK/KRW	162.8715	162.8175	161.6705	0.10	0.06%
SEK/INR	6.4318	6.4508	6.3881	0.0116	0.181%
INR/SEK	0.1556	0.1569	0.1550	-0.0007	-0.45%
SEK/TWD	4.4109	4.4148	4.3721	0.0181	0.41%
TWD/SEK	0.2268	0.2287	0.2265	-0.0010	-0.42%
SEK/CNY	0.9395	0.9392	0.9301	0.0037	0.40%
CNY/SEK	1.0664	1.0751	1.0645	-0.0043	-0.40%
SEK/IDR	1255.4447	1242.6713	1230.8638	5.17	0.42%
SEK/MYR	0.4317	0.4316	0.4275	0.0024	0.56%
SEK/PHP	6.2060	6.1995	6.1573	-0.0062	-0.10%
PHP/SEK	0.1618	0.1624	0.1613	0.0002	0.12%
SEK/PKR	11.8060	11.8018	11.6695	0.07	0.59%
SEK/LKR	15.5414	15.5327	15.4053	0.04	0.29%
SEK/NPR	10.5009	10.3267	10.2238	0.05	0.47%
SEK/GBP	0.0896	0.0896	0.0884	0.0008	0.88%
GBP/SEK	11.1680	11.3082	11.1565	-0.1003	-0.890%
SEK/CHF	14.0200	13.9800	13.8600	0.0400	0.287%
CHF/SEK	7.1597	7.2111	7.1513	-0.0191	-0.266%
SEK/DKK	0.8012	0.8010	0.7950	0.0035	0.433%
DKK/SEK	1.2495	1.2579	1.2483	-0.0053	-0.423%
SEK/NOK	0.8483	0.8498	0.8456	-0.0016	-0.188%
NOK/SEK	1.1807	1.1827	1.1767	0.0019	0.161%
SEK/PLN	0.4260	0.4269	0.4238	0.0004	0.082%
PLN/SEK	2.3514	2.3598	2.3432	-0.0018	-0.08%
SEK/HUF	30.6294	30.6311	30.3509	0.17	0.57%
SEK/CZK	2.6564	2.6587	2.6387	0.0099	0.374%
CZK/SEK	0.3766	0.3790	0.3761	-0.0014	-0.368%
SEK/EUR	0.1076	0.1076	0.1068	0.0005	0.43%
EUR/SEK	9.3000	9.3649	9.2926	-0.0396	-0.424%
SEK/EEK	1.6844	1.6836	1.6704	0.0072	0.43%
SEK/ISK	16.5730	16.5700	16.5700	0.0000	0.000%
SEK/RON	0.4603	0.4593	0.4537	0.0033	0.72%
SEK/RUB	4.2353	4.2353	4.1946	0.0180	0.43%
RUB/SEK	0.2364	0.2384	0.2361	-0.0010	-0.42%
SEK/LTL	0.3715	0.3716	0.3687	0.0016	0.44%
SEK/LVL	0.0765	0.0763	0.0757	0.0004	0.49%
SEK/TRY	0.2083	0.2086	0.2071	0.0002	0.11%
TRY/SEK	4.8041	4.8283	4.7930	-0.0052	-0.11%
SEK/AED	0.5064	0.5067	0.5016	0.0024	0.47%
AED/SEK	1.9756	1.9936	1.9734	-0.0095	-0.48%
SEK/ILS	0.5224	0.5223	0.5169	0.0022	0.42%
ILS/SEK	1.9187	1.9349	1.9147	-0.0081	-0.42%
SEK/JOD	0.0984	0.0978	0.0968	0.0005	0.52%
SEK/BHD	0.0522	0.0520	0.0515	0.0003	0.53%
SEK/OMR	0.0533	0.0531	0.0526	0.0002	0.46%
SEK/QAR	0.5018	0.5020	0.4971	0.0019	0.39%
SEK/LBP	207.1732	207.0659	204.9164	1.04	0.51%
SEK/SAR	0.5170	0.5174	0.5121	0.0025	0.49%
SAR/SEK	1.9353	1.9528	1.9330	-0.0095	-0.49%
SEK/USD	0.1379	0.1380	0.1366	0.0006	0.47%
USD/SEK	7.2576	7.3235	7.2466	-0.0343	-0.470%
SEK/MXN	1.7975	1.8026	1.7840	0.0043	0.24%
MXN/SEK	0.5567	0.5606	0.5547	-0.0013	-0.24%
SEK/CAD	0.1453	0.1453	0.1439	0.0012	0.81%
CAD/SEK	6.8864	6.9522	6.8804	-0.0602	-0.867%
SEK/ZAR	0.9975	1.0034	0.9935	-0.0050	-0.50%
ZAR/SEK	1.0036	1.0066	0.9966	0.0050	0.51%
SEK/EGP	0.7922	0.7872	0.7801	0.0041	0.53%
SEK/MAD	1.2049	1.1945	1.1796	0.0065	0.55%
SEK/KES	11.6476	11.1351	11.0054	0.05	0.49%
SEK/NAD	1.0062	1.0060	0.9962	0.0002	0.02%
SEK/XAF	71.8586	70.6783	69.9959	0.15	0.21%
SEK/XOF	71.8559	70.6776	69.9952	0.14	0.21%
SEK/ARS	0.5450	0.5448	0.5396	0.0031	0.58%
ARS/SEK	1.8368	1.8530	1.8357	-0.0108	-0.59%
SEK/BRL	0.2394	0.2406	0.2377	0.0002	0.09%
BRL/SEK	4.1855	4.2065	4.1551	-0.0036	-0.09%
SEK/CLP	70.0047	69.2468	68.1929	-0.46	-0.67%
SEK/VEF	0.5927	0.5925	0.5873	0.0020	0.34%
VEF/SEK	1.6899	1.7028	1.6879	-0.0058	-0.34%
SEK/BBD	0.2808	0.2758	0.2731	0.0010	0.38%
SEK/JMD	11.9245	11.7465	11.6331	0.04	0.38%
SEK/XCD	0.3751	0.3684	0.3647	0.0017	0.46%
SEK/PAB	0.1404	0.1380	0.1366	0.0005	0.37%

İsviçre Frankı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
CHF/AUD	1.0827	1.0900	1.0801	0.0020	0.185%
AUD/CHF	0.9245	0.9262	0.9172	-0.0020	-0.210%
CHF/NZD	1.3796	1.3863	1.3763	-0.0038	-0.278%
NZD/CHF	0.7256	0.7270	0.7200	0.0019	0.263%
CHF/JPY	83.0730	83.4150	82.5795	-0.07	-0.084%
JPY/CHF	1.2051	1.2109	1.1991	0.0012	0.100%
CHF/THB	30.9560	30.8535	30.6280	0.051	0.166%
CHF/SGD	1.3280	1.3337	1.3241	0.0019	0.140%
SGD/CHF	0.7535	0.7552	0.7499	-0.0010	-0.136%
CHF/HKD	7.6702	7.6979	7.6340	0.0135	0.176%
HKD/CHF	0.1304	0.1310	0.1299	-0.0002	-0.14%
CHF/KRW	1165.6000	1170.2500	1162.9000	-2.50	-0.214%
CHF/INR	46.1660	46.2885	45.9125	0.115	0.250%
CHF/TWD	32.3770	31.6065	31.5755	0.031	0.098%
TWD/CHF	0.0317	0.0318	0.0315	0.0000	-0.05%
CHF/CNY	6.7372	6.7440	6.6950	0.0122	0.182%
CNY/CHF	0.1490	0.1495	0.1484	-0.0003	-0.17%
CHF/IDR	8891.5000	8918.4004	8850.2002	14.70	0.166%
CHF/MYR	3.0898	3.0965	3.0709	0.0091	0.296%
CHF/PHP	44.4145	44.5450	44.1822	-0.16	-0.37%
CHF/PKR	84.4925	84.5979	83.8897	0.27	0.32%
CHF/LKR	111.2262	111.4726	110.7451	0.02	0.02%
CHF/NPR	75.1524	74.1310	73.4965	0.15	0.20%
CHF/GBP	0.6410	0.6436	0.6359	0.0038	0.593%
GBP/CHF	1.5604	1.5726	1.5535	-0.0099	-0.631%
CHF/DKK	5.7320	5.7526	5.7096	0.0092	0.160%
DKK/CHF	17.5000	17.5130	17.3870	-0.0270	-0.154%
CHF/NOK	6.0693	6.1185	6.0602	-0.0263	-0.433%
NOK/CHF	16.5170	16.4990	16.3460	0.0750	0.457%
CHF/PLN	3.0473	3.0710	3.0408	-0.0056	-0.184%
PLN/CHF	0.3285	0.3288	0.3257	0.0006	0.20%
CHF/HUF	219.2300	220.2250	217.9850	0.685	0.314%
CHF/CZK	19.0970	19.1340	18.9754	0.0230	0.121%
CHF/EUR	0.7699	0.7726	0.7670	0.0013	0.172%
EUR/CHF	1.2992	1.3040	1.2941	-0.0022	-0.165%
CHF/SEK	7.1597	7.2111	7.1513	-0.0191	-0.266%
SEK/CHF	14.0200	13.9800	13.8600	0.0400	0.287%
CHF/EEK	12.0550	12.0828	11.9983	0.02	0.16%
CHF/ISK	119.2266	119.0203	118.0551	-0.16	-0.13%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/RON	3.2908	3.2977	3.2614	0.0155	0.47%
CHF/RUB	30.3107	30.4258	30.1541	0.05	0.16%
CHF/BGN	1.5062	1.5108	1.5000	0.0023	0.151%
CHF/LTL	2.6590	2.6668	2.6481	0.0042	0.16%
CHF/LVL	0.5470	0.5476	0.5438	0.0008	0.15%
CHF/TRY	1.4925	1.5000	1.4884	-0.0015	-0.104%
TRY/CHF	0.6709	0.6716	0.6668	0.0008	0.113%
CHF/AED	3.6305	3.6328	3.6185	0.0110	0.304%
AED/CHF	0.2760	0.2773	0.2749	-0.0006	-0.22%
CHF/ILS	3.7337	3.7536	3.7132	0.0049	0.131%
ILS/CHF	0.2681	0.2691	0.2664	-0.0004	-0.15%
CHF/JOD	0.7042	0.7019	0.6956	0.0017	0.25%
CHF/BHD	0.3739	0.3734	0.3701	0.0009	0.23%
CHF/OMR	0.3812	0.3815	0.3780	0.0005	0.13%
CHF/QAR	3.5909	3.6045	3.5735	0.0044	0.12%
CHF/LBP	1482.6873	1484.9084	1473.1003	3.55	0.24%
CHF/SAR	3.7002	3.7139	3.6813	0.0083	0.22%
SAR/CHF	0.2704	0.2716	0.2693	-0.0006	-0.21%
CHF/USD	0.9868	0.9903	0.9818	0.0023	0.234%
USD/CHF	1.0139	1.0186	1.0096	-0.0021	-0.202%
CHF/MXN	12.8610	12.9440	12.8260	-0.0065	-0.050%
MXN/CHF	0.0778	0.0780	0.0773	0.0001	0.08%
CHF/CAD	1.0402	1.0418	1.0331	0.0059	0.575%
CAD/CHF	0.9623	0.9681	0.9598	-0.0058	-0.604%
CHF/ZAR	7.1373	7.2199	7.1198	-0.0566	-0.787%
ZAR/CHF	0.1402	0.1404	0.1386	0.0011	0.78%
CHF/EGP	5.6695	5.6559	5.6043	0.0144	0.26%
CHF/MAD	8.6233	8.5813	8.4798	0.0239	0.28%
CHF/KES	83.3590	79.9273	79.1155	0.18	0.23%
CHF/NAD	7.2013	7.2192	7.1512	-0.0176	-0.25%
CHF/XAF	514.2744	507.2192	503.1857	-0.29	-0.06%
CHF/ARS	3.9008	3.9117	3.8766	0.0130	0.333%
ARS/CHF	0.2566	0.2579	0.2556	-0.0008	-0.31%
CHF/BRL	1.7166	1.7271	1.7108	-0.0019	-0.108%
BRL/CHF	0.5846	0.5842	0.5790	0.0007	0.118%
CHF/CLP	501.0259	497.2897	489.7194	-4.59	-0.93%
CHF/VEF	4.2416	4.2530	4.2220	0.0031	0.07%
VEF/CHF	0.2361	0.2368	0.2351	-0.0002	-0.06%
CHF/BBD	2.0098	1.9793	1.9635	0.0024	0.12%
CHF/JMD	85.3408	84.2984	83.6280	0.10	0.12%
CHF/XCD	2.6842	2.6446	2.6217	0.0054	0.21%
CHF/PAB	1.0047	0.9900	0.9821	0.0007	0.07%

İzlanda Kronası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
ISK/JPY	0.7024	0.7038	0.6982	0.0004	0.06%
JPY/ISK	1.4355	1.4322	1.4208	-0.0007	-0.05%
ISK/THB	0.2605	0.2602	0.2587	0.0008	0.30%
THB/ISK	3.8793	3.8656	3.8438	-0.0119	-0.31%
ISK/KRW	9.8553	9.8720	9.8012	-0.0080	-0.08%
ISK/INR	0.3892	0.3899	0.3880	0.0012	0.30%
INR/ISK	2.5905	2.5773	2.5650	-0.0077	-0.30%
ISK/IDR	75.9728	75.1732	74.7614	0.21	0.29%
ISK/PHP	0.3756	0.3751	0.3731	-0.0008	-0.23%
PHP/ISK	2.6937	2.6803	2.6658	0.0062	0.23%
ISK/PKR	0.7144	0.7139	0.7092	0.0033	0.46%
PKR/ISK	1.4127	1.4101	1.4007	-0.0065	-0.46%
ISK/LKR	0.9405	0.9395	0.9341	0.0015	0.16%
ISK/NPR	0.6355	0.6247	0.6213	0.0021	0.34%
SGD/ISK	89.8187	89.3700	88.9945	-0.24	-0.27%
HKD/ISK	15.5477	15.4983	15.4202	-0.05	-0.31%
TWD/ISK	3.7775	3.7635	3.7442	-0.0105	-0.28%
CNY/ISK	17.7579	17.6879	17.6065	-0.05	-0.27%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/ISK	119.2266	119.0203	118.0551	-0.16	-0.13%
ISK/HUF	1.8535	1.8553	1.8404	0.0081	0.44%
HUF/ISK	0.5444	0.5434	0.5390	-0.0024	-0.45%
ISK/CZK	0.1609	0.1611	0.1599	0.0004	0.27%
ISK/RUB	0.2563	0.2563	0.2547	0.0008	0.31%
RUB/ISK	3.9367	3.9257	3.9015	-0.0116	-0.30%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
NOK/ISK	19.6552	19.5586	19.3871	0.06	0.31%
PLN/ISK	39.1576	38.9589	38.6589	0.02	0.05%
EUR/ISK	150.0000	150.0000	150.0000	0.000	0.000%
SEK/ISK	16.5730	16.5700	16.5700	0.0000	0.000%
ISK/CLP	4.2365	4.1865	4.1274	-0.0333	-0.80%
ARS/ISK	30.5928	30.5719	30.3199	-0.14	-0.44%
BRL/ISK	69.7001	69.2210	68.7225	0.03	0.05%
VEF/ISK	28.1417	28.0555	27.8674	-0.06	-0.21%
ISK/JMD	0.7216	0.7102	0.7070	0.0018	0.25%
ISK/KES	0.7049	0.6739	0.6697	0.0024	0.36%
ISK/XAF	4.3485	4.2660	4.2502	0.0033	0.08%
ISK/XOF	4.3483	4.2658	4.2500	0.0031	0.07%
ZAR/ISK	16.7135	16.5975	16.4389	0.11	0.64%
ISK/LBP	12.5370	12.5265	12.4533	0.05	0.38%
TRY/ISK	80.0026	79.6418	79.2283	0.02	0.02%
AED/ISK	32.9050	32.8069	32.6237	-0.11	-0.34%
ILS/ISK	31.9524	31.8229	31.6425	-0.09	-0.29%
SAR/ISK	32.2276	32.1307	31.9530	-0.11	-0.36%
AUD/ISK	110.1881	109.6730	108.9392	-0.34	-0.31%
NZD/ISK	86.4632	86.2336	85.4095	0.12	0.14%
USD/ISK	120.8600	120.4900	119.8300	-0.410	-0.341%
MXN/ISK	9.2705	9.2248	9.1708	-0.0098	-0.11%
CAD/ISK	114.6897	114.6649	113.5920	-0.78	-0.68%

Letonya Latı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
LVL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
GBP/LVL	0.8536	0.8564	0.8494	-0.0041	-0.477%
CHF/LVL	0.5470	0.5476	0.5438	0.0008	0.15%
DKK/LVL	0.0954	0.0953	0.0951	0.0000	0.04%
NOK/LVL	0.0902	0.0900	0.0893	0.0006	0.66%
PLN/LVL	0.1797	0.1794	0.1782	0.0006	0.33%
EUR/LVL	0.7108	0.7093	0.7088	0.0000	0.000%
SEK/LVL	0.0765	0.0763	0.0757	0.0004	0.49%
AUD/LVL	0.5055	0.5047	0.5018	-0.0002	-0.03%
NZD/LVL	0.3968	0.3969	0.3933	0.0017	0.42%
TRY/LVL	0.3672	0.3665	0.3649	0.0012	0.33%
AED/LVL	0.1510	0.1510	0.1503	-0.0001	-0.04%
ILS/LVL	0.1466	0.1465	0.1458	0.0000	-0.01%
SAR/LVL	0.1479	0.1479	0.1472	0.0000	-0.03%
USD/LVL	0.5547	0.5548	0.5520	-0.0003	-0.047%
CAD/LVL	0.5262	0.5281	0.5241	-0.0020	-0.39%
ZAR/LVL	0.0767	0.0766	0.0757	0.0007	0.95%
SGD/LVL	0.4122	0.4115	0.4100	0.0001	0.03%
HKD/LVL	0.0713	0.0714	0.0710	0.0000	-0.03%
TWD/LVL	0.0173	0.0173	0.0172	0.0000	-0.03%
CNY/LVL	0.0815	0.0814	0.0811	0.0000	-0.01%
ARS/LVL	0.1404	0.1407	0.1399	-0.0002	-0.17%
BRL/LVL	0.3198	0.3193	0.3162	0.0011	0.34%
VEF/LVL	0.1292	0.1292	0.1284	0.0001	0.11%

Litvanya Litası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
LTL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
GBP/LTL	4.1435	4.1570	4.1425	-0.0145	-0.348%
CHF/LTL	2.6590	2.6668	2.6481	0.0042	0.16%
DKK/LTL	0.4640	0.4643	0.4633	0.0000	0.00%
NOK/LTL	0.4383	0.4383	0.4351	0.0026	0.60%
PLN/LTL	0.8733	0.8736	0.8677	0.0030	0.35%
EUR/LTL	3.4538	3.4532	3.4530	0.0000	0.000%
SEK/LTL	0.3715	0.3716	0.3687	0.0016	0.44%
AUD/LTL	2.4574	2.4577	2.4439	-0.0004	-0.02%
NZD/LTL	1.9284	1.9327	1.9156	0.0083	0.43%
TRY/LTL	1.7843	1.7847	1.7765	0.0056	0.32%
AED/LTL	0.7338	0.7357	0.7320	-0.0003	-0.04%
ILS/LTL	0.7126	0.7136	0.7101	0.0000	0.01%
SAR/LTL	0.7188	0.7205	0.7168	-0.0004	-0.05%
USD/LTL	2.6955	2.7020	2.6882	-0.0011	-0.043%
CAD/LTL	2.5578	2.5720	2.5534	-0.0100	-0.39%
ZAR/LTL	0.3728	0.3728	0.3688	0.0034	0.93%
SGD/LTL	2.0032	2.0041	1.9969	0.0006	0.03%
HKD/LTL	0.3467	0.3475	0.3460	-0.0001	-0.02%
TWD/LTL	0.0842	0.0844	0.0840	0.0000	0.02%
CNY/LTL	0.3960	0.3966	0.3950	0.0001	0.02%
ARS/LTL	0.6823	0.6853	0.6809	-0.0011	-0.16%
BRL/LTL	1.5544	1.5552	1.5408	0.0053	0.34%
VEF/LTL	0.6276	0.6291	0.6257	0.0006	0.10%

Macar Forinti

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
HUF/JPY	0.3793	0.3811	0.3777	-0.0015	-0.39%
JPY/HUF	2.6392	2.6475	2.6241	0.0102	0.39%
HUF/THB	0.1407	0.1408	0.1400	-0.0002	-0.12%
THB/HUF	7.1324	7.1445	7.1008	0.0093	0.13%
HUF/KRW	5.3217	5.3512	5.2994	-0.0278	-0.52%
HUF/INR	0.2102	0.2114	0.2098	-0.0003	-0.12%
INR/HUF	4.7628	4.7673	4.7293	0.0067	0.14%
HUF/IDR	41.0243	40.7123	40.4400	-0.06	-0.15%
HUF/PHP	0.2028	0.2037	0.2015	-0.0014	-0.69%
PHP/HUF	4.9526	4.9632	4.9101	0.0332	0.68%
HUF/PKR	0.3858	0.3862	0.3835	0.0000	0.01%
PKR/HUF	2.5974	2.6069	2.5894	-0.0005	-0.02%
HUF/LKR	0.5078	0.5093	0.5054	-0.0014	-0.28%
HUF/NPR	0.3431	0.3384	0.3361	-0.0003	-0.10%
SGD/HUF	165.1382	165.3892	164.2730	0.29	0.17%
HKD/HUF	28.5856	28.6606	28.4648	0.04	0.13%
TWD/HUF	6.9451	6.9560	6.9111	0.0113	0.16%
CNY/HUF	32.6491	32.7211	32.5096	0.06	0.17%
HUF/CLP	2.2876	2.2699	2.2324	-0.0279	-1.23%
ARS/HUF	56.2472	56.4919	56.1111	-0.00	-0.00%
BRL/HUF	128.1488	128.2699	126.8254	0.63	0.49%
VEF/HUF	51.7405	51.8534	51.5193	0.12	0.23%
HUF/ISK	0.5444	0.5434	0.5390	-0.0024	-0.45%
ISK/HUF	1.8535	1.8553	1.8404	0.0081	0.44%
HUF/RUB	0.1384	0.1387	0.1379	-0.0002	-0.16%
RUB/HUF	7.2379	7.2503	7.2083	0.0104	0.14%
GBP/HUF	341.9400	343.2650	340.7750	-1.085	-0.317%
CHF/HUF	219.2300	220.2250	217.9850	0.685	0.314%
DKK/HUF	38.2700	38.3160	38.1225	0.060	0.157%
NOK/HUF	36.1376	36.1751	35.8135	0.27	0.75%
PLN/HUF	72.0060	71.9825	71.5050	0.356	0.497%
CZK/HUF	11.5364	11.5434	11.4914	0.0220	0.191%
EUR/HUF	284.8140	285.2500	283.8420	0.424	0.149%
SEK/HUF	30.6294	30.6311	30.3509	0.17	0.57%
HUF/JMD	0.3897	0.3850	0.3821	-0.0008	-0.20%
HUF/KES	0.3806	0.3650	0.3618	-0.0003	-0.07%
HUF/XAF	2.3481	2.3165	2.2949	-0.0084	-0.36%
HUF/XOF	2.3480	2.3165	2.2948	-0.0085	-0.37%
ZAR/HUF	30.7289	30.7559	30.3400	0.33	1.08%
HUF/LBP	6.7698	6.7816	6.7304	-0.0045	-0.07%
TRY/HUF	147.0908	147.1926	146.1062	0.68	0.46%
AED/HUF	60.4982	60.6434	60.2497	0.06	0.10%
ILS/HUF	58.7469	58.8088	58.4598	0.09	0.15%
SAR/HUF	59.2528	59.3822	59.0027	0.05	0.08%
AUD/HUF	202.6300	202.4900	201.0300	0.275	0.136%
NZD/HUF	158.9900	159.5850	157.6600	0.795	0.503%
USD/HUF	222.2100	222.7500	221.2400	0.23	0.104%
MXN/HUF	17.0444	17.0643	16.9311	0.06	0.33%
CAD/HUF	210.8654	212.1663	210.2757	-0.51	-0.24%

Makedonya Dinarı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/MKD	48.3830	48.0920	47.8785	0.103	0.216%
EUR/MKD	62.0460	61.6950	61.2650	0.197	0.321%

Moldova Leusu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/MDL	12.4430	12.2355	12.2090	-0.0265	-0.217%
EUR/MDL	15.9673	15.6673	15.6590	0.0083	0.053%

Norveç Kroneri

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
NOK/AUD	0.1784	0.1790	0.1773	0.0011	0.61%
AUD/NOK	5.6088	5.6424	5.5849	-0.0363	-0.642%
NOK/NZD	0.2274	0.2279	0.2258	0.0003	0.14%
NZD/NOK	4.4011	4.4291	4.3885	-0.0074	-0.17%
NOK/JPY	13.7015	13.7300	13.5523	0.0485	0.355%
JPY/NOK	0.0731	0.0738	0.0729	-0.0003	-0.361%
NOK/THB	5.0789	5.0736	5.0234	0.0310	0.62%
THB/NOK	0.1975	0.1991	0.1971	-0.0012	-0.62%
NOK/SGD	0.2189	0.2191	0.2174	0.0012	0.57%
SGD/NOK	4.5719	4.5998	4.5646	-0.0262	-0.57%
NOK/HKD	1.2644	1.2651	1.2531	0.0078	0.62%
HKD/NOK	0.7914	0.7980	0.7905	-0.0049	-0.61%
NOK/KRW	192.1451	192.0431	190.2977	0.43	0.23%
NOK/INR	7.5917	7.6109	7.5362	0.0424	0.562%
INR/NOK	0.1319	0.1329	0.1314	-0.0008	-0.61%
NOK/TWD	5.2041	5.2087	5.1596	0.0302	0.58%
TWD/NOK	0.1923	0.1938	0.1920	-0.0011	-0.58%
NOK/CNY	1.1085	1.1080	1.0977	0.0063	0.58%
CNY/NOK	0.9039	0.9110	0.9026	-0.0053	-0.59%
NOK/IDR	1481.2166	1466.4800	1452.3591	8.66	0.59%
NOK/MYR	0.5094	0.5090	0.5045	0.0037	0.74%
NOK/PHP	7.3220	7.3144	7.2591	0.0054	0.07%
PHP/NOK	0.1371	0.1378	0.1367	-0.0001	-0.04%
NOK/PKR	13.9291	13.9273	13.7714	0.11	0.77%
NOK/LKR	18.3363	18.3302	18.1448	0.08	0.46%
NOK/NPR	12.3893	12.1866	12.0652	0.08	0.64%
NOK/GBP	0.1057	0.1058	0.1044	0.0011	1.04%
GBP/NOK	9.4667	9.5816	9.4502	-0.1010	-1.056%
NOK/CHF	16.5170	16.4990	16.3460	0.0750	0.457%
CHF/NOK	6.0693	6.1185	6.0602	-0.0263	-0.433%
NOK/DKK	0.9457	0.9450	0.9384	0.0056	0.596%
DKK/NOK	1.0606	1.0659	1.0582	-0.0067	-0.629%
NOK/PLN	0.5023	0.5039	0.5001	0.0013	0.25%
PLN/NOK	1.9932	1.9995	1.9846	-0.0050	-0.25%
NOK/HUF	36.1376	36.1751	35.8135	0.27	0.75%
NOK/CZK	3.1371	3.1389	3.1137	0.0176	0.57%
NOK/EUR	0.1269	0.1269	0.1260	0.0007	0.56%
EUR/NOK	7.8828	7.9350	7.8794	-0.0467	-0.589%
NOK/SEK	1.1807	1.1827	1.1767	0.0019	0.161%
SEK/NOK	0.8483	0.8498	0.8456	-0.0016	-0.188%
NOK/EEK	1.9873	1.9857	1.9715	0.0119	0.60%
NOK/ISK	19.6552	19.5586	19.3871	0.06	0.31%
NOK/RON	0.5431	0.5420	0.5354	0.0047	0.88%
NOK/RUB	4.9969	4.9980	4.9501	0.0298	0.60%
RUB/NOK	0.2004	0.2020	0.2001	-0.0012	-0.60%
NOK/LTL	0.4383	0.4383	0.4351	0.0026	0.60%
NOK/LVL	0.0902	0.0900	0.0893	0.0006	0.66%
NOK/TRY	0.2458	0.2461	0.2445	0.0007	0.28%
TRY/NOK	4.0723	4.0905	4.0630	-0.0115	-0.28%
NOK/AED	0.5975	0.5980	0.5920	0.0038	0.65%
AED/NOK	1.6749	1.6894	1.6723	-0.0108	-0.64%
NOK/ILS	0.6164	0.6160	0.6099	0.0036	0.60%
ILS/NOK	1.6264	1.6396	1.6234	-0.0098	-0.60%
NOK/JOD	0.1161	0.1154	0.1141	0.0008	0.67%
NOK/BHD	0.0616	0.0614	0.0608	0.0004	0.69%
NOK/OMR	0.0628	0.0626	0.0621	0.0004	0.61%
NOK/QAR	0.5920	0.5922	0.5866	0.0034	0.57%
NOK/LBP	244.4300	244.3591	241.8250	1.66	0.68%
NOK/SAR	0.6100	0.6105	0.6043	0.0040	0.66%
SAR/NOK	1.6404	1.6547	1.6379	-0.0109	-0.66%
NOK/USD	0.1627	0.1628	0.1612	0.0010	0.64%
USD/NOK	6.1522	6.2050	6.1422	-0.0395	-0.638%
NOK/MXN	2.1207	2.1265	2.1058	0.0088	0.42%
MXN/NOK	0.4719	0.4749	0.4703	-0.0019	-0.41%
NOK/CAD	0.1714	0.1715	0.1696	0.0017	0.99%
CAD/NOK	5.8376	5.8973	5.8298	-0.0609	-1.032%
NOK/ZAR	1.1769	1.1831	1.1738	-0.0040	-0.34%
ZAR/NOK	0.8518	0.8520	0.8453	0.0026	0.309%
NOK/EGP	0.9347	0.9286	0.9197	0.0064	0.70%
NOK/MAD	1.4216	1.4098	1.3920	0.0101	0.73%
NOK/KES	13.7422	13.1355	12.9876	0.09	0.67%
NOK/NAD	1.1872	1.1867	1.1750	0.0023	0.20%
NOK/XAF	84.7813	83.3745	82.6033	0.32	0.38%
NOK/XOF	84.7780	83.3737	82.6025	0.31	0.38%
NOK/ARS	0.6430	0.6427	0.6354	0.0048	0.75%
ARS/NOK	1.5572	1.5738	1.5560	-0.0119	-0.76%
NOK/BRL	0.2825	0.2838	0.2805	0.0007	0.25%
BRL/NOK	3.5479	3.5645	3.5233	-0.0096	-0.27%
NOK/CLP	82.5972	81.6433	80.5270	-0.40	-0.49%
NOK/VEF	0.6993	0.6992	0.6923	0.0035	0.51%
VEF/NOK	1.4325	1.4444	1.4302	-0.0073	-0.51%
NOK/BBD	0.3313	0.3253	0.3223	0.0018	0.55%
NOK/JMD	14.0690	13.8564	13.7284	0.08	0.56%
NOK/XCD	0.4425	0.4348	0.4304	0.0028	0.65%
NOK/PAB	0.1656	0.1627	0.1612	0.0009	0.54%

Polonya Zlotisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
PLN/AUD	0.3554	0.3565	0.3540	0.0013	0.36%
AUD/PLN	2.8159	2.8255	2.8041	-0.0111	-0.391%
PLN/NZD	0.4530	0.4543	0.4493	-0.0004	-0.09%
NZD/PLN	2.2098	2.2252	2.2014	0.0009	0.039%
PLN/JPY	27.3100	27.3150	27.0450	0.030	0.110%
JPY/PLN	0.0367	0.0370	0.0366	0.0000	-0.082%
PLN/THB	10.1183	10.0962	10.0257	0.04	0.36%
PLN/SGD	0.4361	0.4361	0.4336	0.0014	0.32%
SGD/PLN	2.2959	2.3068	2.2927	-0.0071	-0.311%
PLN/HKD	2.5189	2.5189	2.5006	0.0092	0.37%
HKD/PLN	0.3974	0.4000	0.3971	-0.0014	-0.355%
PLN/KRW	382.7960	382.7936	380.1456	-0.11	-0.03%
PLN/INR	15.1184	15.1503	15.0361	0.05	0.35%
PLN/TWD	10.3677	10.3706	10.2975	0.03	0.33%
TWD/PLN	0.0965	0.0971	0.0964	-0.0003	-0.34%
PLN/CNY	2.2083	2.2062	2.1911	0.0071	0.32%
CNY/PLN	0.4538	0.4564	0.4533	-0.0015	-0.33%
PLN/IDR	2950.9153	2919.1782	2897.3948	9.88	0.34%
PLN/MYR	1.0147	1.0145	1.0058	0.0048	0.48%
PLN/PHP	14.5871	14.5701	14.4527	-0.03	-0.18%
PLN/PKR	27.7499	27.7238	27.4847	0.14	0.51%
PLN/LKR	36.5301	36.4881	36.2014	0.08	0.21%
PLN/NPR	24.6823	24.2587	24.0796	0.09	0.39%
PLN/GBP	0.2106	0.2107	0.2087	0.0018	0.84%
GBP/PLN	4.7530	4.7926	4.7473	-0.0388	-0.810%
PLN/CHF	0.3285	0.3288	0.3257	0.0006	0.20%
CHF/PLN	3.0473	3.0710	3.0408	-0.0056	-0.184%
PLN/DKK	1.8825	1.8830	1.8720	0.0065	0.344%
DKK/PLN	0.5317	0.5342	0.5308	-0.0018	-0.338%
PLN/NOK	1.9932	1.9995	1.9846	-0.0050	-0.25%
NOK/PLN	0.5023	0.5039	0.5001	0.0013	0.25%
PLN/HUF	72.0060	71.9825	71.5050	0.356	0.497%
PLN/CZK	6.2508	6.2530	6.2140	0.0193	0.310%
PLN/EUR	0.2528	0.2530	0.2514	0.0008	0.33%
EUR/PLN	3.9584	3.9771	3.9522	-0.0134	-0.338%
PLN/SEK	2.3514	2.3598	2.3432	-0.0018	-0.08%
SEK/PLN	0.4260	0.4269	0.4238	0.0004	0.082%
PLN/EEK	3.9592	3.9585	3.9314	0.0137	0.35%
PLN/ISK	39.1576	38.9589	38.6589	0.02	0.05%
PLN/RON	1.0820	1.0800	1.0692	0.0068	0.63%
PLN/RUB	9.9550	9.9546	9.8803	0.03	0.35%
RUB/PLN	0.1006	0.1012	0.1005	-0.0004	-0.36%
PLN/LTL	0.8733	0.8736	0.8677	0.0030	0.35%
PLN/LVL	0.1797	0.1794	0.1782	0.0006	0.33%
PLN/TRY	0.4897	0.4900	0.4874	0.0001	0.03%
TRY/PLN	2.0446	2.0514	2.0403	-0.0006	-0.03%
PLN/AED	1.1904	1.1903	1.1813	0.0046	0.39%
AED/PLN	0.8409	0.8466	0.8401	-0.0033	-0.39%
PLN/ILS	1.2279	1.2263	1.2180	0.0042	0.34%
ILS/PLN	0.8166	0.8207	0.8155	-0.0028	-0.34%
PLN/JOD	0.2313	0.2297	0.2279	0.0010	0.46%
PLN/BHD	0.1228	0.1222	0.1212	0.0005	0.38%
PLN/OMR	0.1252	0.1247	0.1238	0.0004	0.30%
PLN/QAR	1.1794	1.1793	1.1709	0.0037	0.31%
PLN/LBP	486.9593	486.4217	482.6311	2.08	0.43%
PLN/SAR	1.2153	1.2153	1.2063	0.0049	0.41%
SAR/PLN	0.8236	0.8290	0.8229	-0.0034	-0.41%
PLN/USD	0.3242	0.3241	0.3216	0.0013	0.40%
USD/PLN	3.0888	3.1101	3.0858	-0.0121	-0.391%
PLN/MXN	4.2250	4.2341	4.2046	0.0068	0.16%
MXN/PLN	0.2369	0.2378	0.2362	-0.0004	-0.15%
PLN/CAD	0.3415	0.3420	0.3380	0.0025	0.75%
CAD/PLN	2.9323	2.9599	2.9239	-0.0232	-0.786%
PLN/ZAR	2.3447	2.3602	2.3336	-0.0137	-0.58%
ZAR/PLN	0.4271	0.4285	0.4237	0.0025	0.60%
PLN/EGP	1.8620	1.8511	1.8349	0.0082	0.45%
PLN/MAD	2.8321	2.8037	2.7798	0.0131	0.47%
PLN/KES	27.3776	26.1571	25.9356	0.11	0.41%
PLN/NAD	2.3651	2.3631	2.3369	-0.0014	-0.06%
PLN/XAF	168.9033	166.0280	164.6398	0.21	0.13%
PLN/XOF	168.8968	166.0264	164.6333	0.21	0.13%
PLN/ARS	1.2811	1.2809	1.2681	0.0064	0.50%
ARS/PLN	0.7819	0.7887	0.7807	-0.0039	-0.50%
PLN/BRL	0.5628	0.5652	0.5597	0.0000	0.00%
BRL/PLN	1.7813	1.7865	1.7694	0.0000	-0.00%
PLN/CLP	164.5456	162.5879	160.1147	-1.21	-0.75%
PLN/VEF	1.3931	1.3918	1.3814	0.0036	0.26%
VEF/PLN	0.7192	0.7238	0.7185	-0.0018	-0.25%
PLN/BBD	0.6601	0.6478	0.6433	0.0020	0.31%
PLN/JMD	28.0285	27.5934	27.3990	0.08	0.30%
PLN/XCD	0.8816	0.8654	0.8590	0.0034	0.40%
PLN/PAB	0.3300	0.3241	0.3217	0.0009	0.27%

Romanya Levi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
RON/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
GBP/RON	5.1375	5.1394	5.1123	-0.0139	-0.271%
CHF/RON	3.2908	3.2977	3.2614	0.0155	0.47%
DKK/RON	0.5742	0.5738	0.5702	0.0018	0.32%
NOK/RON	0.5431	0.5420	0.5354	0.0047	0.88%
PLN/RON	1.0820	1.0800	1.0692	0.0068	0.63%
EUR/RON	4.2798	4.2711	4.2451	0.0148	0.348%
SEK/RON	0.4603	0.4593	0.4537	0.0033	0.72%
AUD/RON	3.0413	3.0377	3.0085	0.0091	0.30%
NZD/RON	2.3892	2.3890	2.3587	0.0169	0.71%
TRY/RON	2.2107	2.2063	2.1899	0.0132	0.60%
AED/RON	0.9082	0.9087	0.9039	0.0024	0.27%
ILS/RON	0.8819	0.8816	0.8762	0.0028	0.32%
SAR/RON	0.8905	0.8897	0.8851	0.0020	0.22%
USD/RON	3.3397	3.3375	3.3160	0.0078	0.235%
MXN/RON	0.2562	0.2556	0.2538	0.0012	0.47%
CAD/RON	3.1656	3.1799	3.1501	-0.0024	-0.08%
ZAR/RON	0.4618	0.4609	0.4540	0.0056	1.22%
SGD/RON	2.4819	2.4774	2.4621	0.0076	0.31%
HKD/RON	0.4291	0.4292	0.4265	0.0013	0.30%
TWD/RON	0.1044	0.1042	0.1037	0.0003	0.26%
CNY/RON	0.4901	0.4901	0.4873	0.0017	0.35%
ARS/RON	0.8444	0.8465	0.8404	0.0013	0.16%
BRL/RON	1.9238	1.9224	1.9023	0.0126	0.66%
VEF/RON	0.7776	0.7769	0.7722	0.0029	0.38%

Rus Rublesi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
RUB/JPY	2.7427	2.7527	2.7361	-0.0067	-0.24%
JPY/RUB	0.3649	0.3655	0.3633	0.0009	0.26%
RUB/THB	1.0172	1.0171	1.0133	0.0001	0.01%
THB/RUB	0.9862	0.9867	0.9832	-0.0002	-0.02%
RUB/HKD	0.2532	0.2537	0.2527	0.0000	-0.00%
HKD/RUB	3.9527	3.9578	3.9421	-0.0007	-0.02%
RUB/KRW	38.4841	38.6635	38.3825	-0.15	-0.38%
RUB/INR	1.5199	1.5266	1.5181	0.0001	0.00%
INR/RUB	0.6586	0.6587	0.6551	-0.0001	-0.01%
RUB/TWD	1.0423	1.0446	1.0408	-0.0002	-0.01%
TWD/RUB	0.9603	0.9606	0.9573	0.0002	0.02%
RUB/CNY	0.2220	0.2222	0.2213	0.0000	-0.01%
CNY/RUB	4.5145	4.5194	4.5014	0.0012	0.03%
RUB/IDR	296.6679	293.9929	292.8574	-0.03	-0.01%
RUB/MYR	0.1020	0.1021	0.1015	0.0001	0.11%
RUB/PHP	1.4665	1.4692	1.4589	-0.0078	-0.53%
PHP/RUB	0.6848	0.6854	0.6807	0.0036	0.52%
RUB/PKR	2.7898	2.7882	2.7773	0.0046	0.16%
PKR/RUB	0.3592	0.3601	0.3587	-0.0005	-0.15%
RUB/LKR	3.6725	3.6733	3.6599	-0.0051	-0.14%
RUB/NPR	2.4814	2.4428	2.4337	0.0009	0.04%
SGD/RUB	22.8344	22.8392	22.7335	0.01	0.03%
RUB/GBP	0.0212	0.0212	0.0211	0.0001	0.33%
GBP/RUB	47.2820	47.5325	47.1495	-0.255	-0.537%
RUB/DKK	0.1893	0.1897	0.1888	0.0000	0.02%
DKK/RUB	5.2889	5.2971	5.2718	0.0001	0.00%
RUB/NOK	0.2004	0.2020	0.2001	-0.0012	-0.60%
NOK/RUB	4.9969	4.9980	4.9501	0.0298	0.60%
RUB/PLN	0.1006	0.1012	0.1005	-0.0004	-0.36%
PLN/RUB	9.9550	9.9546	9.8803	0.03	0.35%
RUB/HUF	7.2379	7.2503	7.2083	0.0104	0.14%
HUF/RUB	0.1384	0.1387	0.1379	-0.0002	-0.16%
RUB/CZK	0.6283	0.6298	0.6264	-0.0002	-0.04%
RUB/EUR	0.0254	0.0255	0.0254	0.0000	0.07%
EUR/RUB	39.3922	39.4302	39.2502	0.027	0.068%
RUB/SEK	0.2364	0.2384	0.2361	-0.0010	-0.42%
SEK/RUB	4.2353	4.2353	4.1946	0.0180	0.43%
RUB/EEK	0.3980	0.3986	0.3968	0.0000	-0.01%
RUB/ISK	3.9367	3.9257	3.9015	-0.0116	-0.30%
ISK/RUB	0.2563	0.2563	0.2547	0.0008	0.31%
CHF/RUB	30.3107	30.4258	30.1541	0.05	0.16%
RON/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
LTL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
LVL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
RUB/TRY	0.0492	0.0494	0.0491	-0.0002	-0.39%
TRY/RUB	20.3389	20.3528	20.2263	0.06	0.32%
RUB/AED	0.1197	0.1198	0.1194	0.0000	0.03%
AED/RUB	8.3654	8.3739	8.3443	-0.0038	-0.05%
RUB/ILS	0.1234	0.1237	0.1230	0.0000	0.00%
ILS/RUB	8.1232	8.1281	8.0867	0.0006	0.01%
RUB/QAR	0.1186	0.1188	0.1183	0.0000	-0.03%
RUB/LBP	48.9561	48.9607	48.7402	0.04	0.08%
RUB/SAR	0.1222	0.1224	0.1219	0.0001	0.04%
SAR/RUB	8.1932	8.2020	8.1725	-0.0050	-0.06%
RUB/USD	0.0326	0.0326	0.0325	0.0000	-0.09%
USD/RUB	30.7260	30.7590	30.6470	-0.014	-0.046%
RUB/MXN	0.4248	0.4267	0.4244	-0.0008	-0.18%
MXN/RUB	2.3568	2.3561	2.3435	0.0044	0.19%
CAD/RUB	29.1573	29.3281	29.0867	-0.11	-0.39%
RUB/ZAR	0.2357	0.2382	0.2353	-0.0023	-0.95%
ZAR/RUB	4.2490	4.2495	4.1974	0.0395	0.94%
RUB/EGP	0.1872	0.1862	0.1854	0.0001	0.07%
RUB/MAD	0.2847	0.2828	0.2808	0.0004	0.13%
RUB/KES	2.7524	2.6355	2.6203	0.0017	0.06%
RUB/NAD	0.2378	0.2380	0.2359	-0.0010	-0.40%
RUB/XAF	16.9806	16.7241	16.6192	-0.04	-0.22%
RUB/XOF	16.9799	16.7240	16.6186	-0.04	-0.22%
RUB/ARS	0.1288	0.1288	0.1282	0.0002	0.14%
ARS/RUB	7.7776	7.7983	7.7645	-0.0116	-0.15%
RUB/CLP	16.5425	16.4030	16.1531	-0.18	-1.09%
RUB/VEF	0.1401	0.1401	0.1396	-0.0001	-0.08%
VEF/RUB	7.1544	7.1607	7.1358	0.01	0.09%
BRL/RUB	17.7197	17.7209	17.5648	0.06	0.35%
RUB/JMD	2.8178	2.7795	2.7669	-0.0013	-0.05%
AUD/RUB	28.0129	28.0029	27.8038	-0.00	-0.01%
NZD/RUB	21.9814	22.0386	21.8076	0.09	0.43%

Sırp Dinarı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/RSD	82.5870	82.6900	82.0900	0.159	0.194%
EUR/RSD	105.9090	105.8330	105.3230	0.315	0.299%

Ukrayna Hryvnyası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
UAH/DKK	0.7451	0.7369	0.7349	-0.0020	-0.269%
DKK/UAH	1.3798	1.3610	1.3574	0.0036	0.265%
GBP/UAH	12.3350	12.1665	12.1445	0.0220	0.181%
EUR/UAH	10.2718	10.1318	10.1057	0.0261	0.258%
USD/UAH	8.0043	7.8963	7.8952	-0.0011	-0.014%

Feragat:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ücretsiz Katıl

Üye olun ve Online Trading Academy'nın hazırladığı 6 Forex dersi kazanın!

Son Fiyatlar

Sembol

Fiyat

Fark

Fark %

EUR/TRY

1.9372

-0.0051

-0.2651%

UK 100

5371.04

4.63

0.09%

NQ 100

1835.10

15.05

0.83%

EUR/USD

1.2815

0.0006

0.0468%

Copper

3.488

0.014

0.400%

Tüm son fiyatları temizle

Anket

En sevdiğiniz kampanya türü hangisidir?

Webmaster Araçları

	Ekonomik Takvim
	Faiz Oranları
	Güncel Çapraz Kur Tabloları
	Döviz Kurları Tablosu

Diğer Webmaster Araçları

Sponsor Bağlantılar

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Trade from Charts, See Stop / Limit
Lines, 40 Indicators, $1200 Bonus!
No Commissions, Fast Execution
100:1 Leverage, $200 Bonus, 24/7

Özel Teklifler:

Tümüne göz at ForexProstr.com Alan:

Pariteler

Forex Analizleri

Forex Brokerleri

Canlı Etkinlikler

Tablolar

Eğitim

Yeni Başlayanlar

Diller

Risk Açıklaması: Fusion Media bu sitede yer alan herhangi bir bilgi, tablo ve al/sat işareti bilgisinden kaynaklanan kayıp ya da zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü burası en riskli yatırım biçimlerinden birisidir. Alım satım farkı yoluyla döviz ticareti yüksek bir risk içerir ve tüm yatırımcılar için uygun bir alan olmayabilir. Diğer finansal araçlar içinden döviz ticaretini tercih etmeden önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler ve Forex fiyatları alım satımlardansa daha çok piyasa düzenleyicileri tarafından oluşturulur, böylece fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.