- 
- 
Hoş Geldiniz,
Misafir!
- BROKERLER
Ana Sayfa Rehber Röportajlar Karşılaştır Demo Hesaplar Gerçek Hesaplar Özel Teklif - YAZILIM
Ana Sayfa Tablolar Sinyaller Ticaret Platformları - FON YÖNETİCİLERİ
Ana Sayfa Röportajlar - EĞİTİM
Ana - ÜYELİK
Asya Dövizleri
Aşağıda Asya döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.Forex Brokerları
Asya Çapraz Kurlar
Afgan AfganisiParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % EUR/AFN 64.7900 63.7900 63.1900 0.600 0.950% Bangladeş TakasıParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % GBP/BDT 107.1900 105.2050 104.1600 1.045 1.003% EUR/BDT 97.3747 95.5747 94.5470 1.028 1.087% USD/BDT 70.6690 69.3625 69.2155 0.147 0.212% Çin YuanıParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % CNY/AUD 0.1595 0.1602 0.1594 -0.0007 -0.42% AUD/CNY 6.2863 6.2777 6.2409 0.0256 0.411% CNY/NZD 0.2081 0.2096 0.2079 -0.0013 -0.60% NZD/CNY 4.8179 4.8083 4.7705 0.0282 0.591% CNY/JPY 13.2750 13.3025 13.2200 -0.0115 -0.087% JPY/CNY 0.0756 0.0756 0.0752 0.0001 0.119% CNY/THB 4.7821 4.7904 4.7653 -0.0177 -0.37% THB/CNY 0.2102 0.2098 0.2090 0.0007 0.337% CNY/SGD 0.2042 0.2048 0.2041 -0.0006 -0.28% SGD/CNY 4.9101 4.8997 4.8799 0.0147 0.302% CNY/HKD 1.1365 1.1390 1.1360 -0.0003 -0.026% HKD/CNY 0.8819 0.8803 0.8779 0.0003 0.031% CNY/KRW 165.4995 166.0514 165.2064 -0.66 -0.40% KRW/CNY 0.6062 0.6052 0.6025 0.0025 0.409% CNY/INR 6.6579 6.6700 6.6524 -0.0050 -0.07% INR/CNY 0.1506 0.1504 0.1499 0.0001 0.087% CNY/TWD 4.6591 4.6576 4.6571 0.0005 0.01% TWD/CNY 0.2157 0.2168 0.2152 0.0001 0.040% CNY/IDR 1356.6970 1347.0159 1341.8885 -4.97 -0.37% IDR/CNY 0.0752 0.0750 0.0745 0.0005 0.664% CNY/MYR 0.4849 0.4862 0.4837 -0.0015 -0.31% MYR/CNY 2.0685 2.0678 2.0578 0.0063 0.306% CNY/PHP 6.7001 6.6919 6.6789 -0.0086 -0.13% PHP/CNY 0.1499 0.1497 0.1494 0.0002 0.15% CNY/PKR 12.4730 12.3729 12.3028 -0.07 -0.56% CNY/LKR 16.7228 16.7096 16.6884 -0.00 -0.01% CNY/NPR 10.8350 10.6871 10.6542 -0.03 -0.30% CNY/GBP 0.0966 0.0974 0.0966 -0.0007 -0.72% GBP/CNY 10.3760 10.3540 10.2600 0.0735 0.715% CNY/CHF 0.1553 0.1567 0.1550 -0.0012 -0.79% CHF/CNY 6.4552 6.4488 6.3846 0.0530 0.830% CNY/DKK 0.7929 0.7971 0.7907 -0.0056 -0.708% DKK/CNY 1.2665 1.2646 1.2546 0.0090 0.717% CNY/NOK 0.8530 0.8597 0.8512 -0.0065 -0.76% NOK/CNY 1.1745 1.1746 1.1632 0.0089 0.77% CNY/PLN 0.4141 0.4178 0.4134 -0.0038 -0.91% PLN/CNY 2.4197 2.4186 2.3934 0.0221 0.92% CNY/HUF 28.2855 28.5532 28.2474 -0.27 -0.94% CNY/CZK 2.7159 2.7351 2.7050 -0.0187 -0.68% CNY/EUR 0.1064 0.1071 0.1063 -0.0007 -0.68% EUR/CNY 9.4244 9.4105 9.3371 0.0673 0.721% CNY/SEK 1.0341 1.0434 1.0306 -0.0088 -0.85% SEK/CNY 0.9688 0.9702 0.9584 0.0082 0.86% CNY/EEK 1.6655 1.6764 1.6624 -0.0116 -0.69% CNY/ISK 17.7074 17.7074 17.7053 0.00 0.01% CNY/RON 0.4365 0.4390 0.4347 -0.0036 -0.82% CNY/RUB 4.2934 4.3153 4.2904 -0.0223 -0.52% RUB/CNY 0.2333 0.2331 0.2317 0.0012 0.53% CNY/LTL 0.3673 0.3699 0.3670 -0.0026 -0.69% CNY/LVL 0.0756 0.0759 0.0753 -0.0006 -0.76% CNY/TRY 0.2237 0.2247 0.2233 -0.0009 -0.40% TRY/CNY 4.4796 4.4783 4.4502 0.0187 0.42% CNY/AED 0.5381 0.5381 0.5380 0.0000 0.00% AED/CNY 1.8614 1.8587 1.8585 0.0000 0.00% CNY/ILS 0.5447 0.5455 0.5438 -0.0011 -0.21% ILS/CNY 1.8403 1.8390 1.8331 0.0038 0.20% CNY/JOD 0.1049 0.1038 0.1038 0.0000 0.00% CNY/BHD 0.0555 0.0553 0.0552 0.0000 0.04% CNY/OMR 0.0566 0.0564 0.0564 0.0000 0.04% CNY/QAR 0.5338 0.5334 0.5330 0.0004 0.07% CNY/LBP 225.2029 220.9541 219.9613 0.99 0.45% CNY/SAR 0.5496 0.5494 0.5494 0.0000 0.01% SAR/CNY 1.8227 1.8202 1.8200 -0.0002 -0.01% CNY/USD 0.1467 0.1465 0.1465 0.0000 0.01% USD/CNY 6.8354 6.8262 6.8254 -0.0008 -0.012% CNY/MXN 1.8406 1.8438 1.8397 -0.0007 -0.04% MXN/CNY 0.5443 0.5436 0.5424 0.0002 0.03% CNY/CAD 0.1490 0.1502 0.1489 -0.0010 -0.67% CAD/CNY 6.7240 6.7097 6.6575 0.0460 0.691% CNY/ZAR 1.0840 1.0894 1.0831 -0.0030 -0.276% ZAR/CNY 0.9245 0.9236 0.9179 0.0017 0.182% CNY/EGP 0.8072 0.8026 0.7995 0.0010 0.13% CNY/MAD 1.2065 1.2011 1.1932 -0.0079 -0.66% CNY/KES 11.7724 11.2416 11.2159 0.01 0.05% CNY/NAD 1.1352 1.0878 1.0842 -0.0034 -0.31% CNY/XAF 71.1299 70.3541 69.7476 -0.60 -0.85% CNY/ARS 0.5655 0.5653 0.5640 -0.0002 -0.04% ARS/CNY 1.7725 1.7729 1.7689 0.0006 0.04% CNY/BRL 0.2580 0.2592 0.2575 -0.0016 -0.64% BRL/CNY 3.8884 3.8836 3.8577 0.0250 0.65% CNY/CLP 77.0607 76.0789 75.4410 -0.47 -0.62% CNY/VEF 0.6300 0.6296 0.6291 -0.0004 -0.06% VEF/CNY 1.5916 1.5894 1.5884 0.0009 0.05% CNY/BBD 0.2930 0.2894 0.2893 0.0001 0.02% CNY/JMD 13.2764 13.0850 13.0721 0.01 0.10% CNY/XCD 0.3987 0.3913 0.3912 0.0001 0.02% CNY/PAB 0.1491 0.1465 0.1464 0.0001 0.06% Endonezya RupiahıParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % IDR/JPY 0.9936 0.9938 0.9868 0.0063 0.638% JPY/IDR 100.7700 101.3300 100.6300 -0.640 -0.632% IDR/THB 0.3582 0.3579 0.3559 0.0014 0.397% THB/IDR 279.9600 281.0750 279.3800 -1.085 -0.387% IDR/KRW 12.4130 12.4090 12.3170 0.0430 0.348% KRW/IDR 8.0737 8.1186 8.0586 -0.0275 -0.340% IDR/INR 0.4998 0.4994 0.4960 0.0031 0.622% INR/IDR 203.8054 202.4216 201.2059 -0.59 -0.29% IDR/TWD 0.3563 0.3484 0.3461 0.0023 0.651% TWD/IDR 287.4100 288.9650 287.0650 -1.900 -0.657% IDR/CNY 0.0752 0.0750 0.0745 0.0005 0.664% CNY/IDR 1356.6970 1347.0159 1341.8885 -4.97 -0.37% SGD/IDR 6540.3999 6561.8501 6527.0000 -27.65 -0.421% HKD/IDR 1174.7000 1181.9000 1172.0000 -8.25 -0.698% MYR/IDR 2755.8000 2773.2000 2749.7000 -11.20 -0.405% PHP/IDR 203.1325 201.4239 200.5473 -0.48 -0.24% PKR/IDR 110.2755 109.0846 108.4665 0.20 0.19% IDR/CAD 1.1184 1.1246 1.1167 0.0006 0.054% CAD/IDR 8955.7998 8954.5996 8896.1504 -5.65 -0.063% USD/IDR 9260.0000 9195.0000 9160.0000 -35.0 -0.381% MXN/IDR 737.3375 731.9403 727.8795 -2.43 -0.33% AUD/IDR 8375.0000 8395.9502 8350.2500 -26.90 -0.321% NZD/IDR 6416.1001 6422.3999 6394.0498 -11.80 -0.184% GBP/IDR 13826.0000 13843.0000 13764.5000 0.0 0.000% CHF/IDR 8599.5996 8596.7002 8574.7500 9.90 0.115% DKK/IDR 1714.2751 1698.1517 1684.9386 5.29 0.31% NOK/IDR 1591.1473 1576.3750 1562.9532 6.11 0.39% PLN/IDR 3277.9922 3245.9248 3214.3733 17.86 0.55% HUF/IDR 47.9905 47.5079 47.0782 0.27 0.57% EUR/IDR 12555.0000 12540.0000 12540.0000 0.0 0.000% SEK/IDR 1312.3955 1302.1167 1288.9971 6.25 0.48% ISK/IDR 76.6176 76.0798 75.7902 -0.29 -0.38% RUB/IDR 316.0248 312.8009 311.0832 0.46 0.15% TRY/IDR 6068.5498 6010.1045 5981.4551 3.01 0.05% AED/IDR 2521.7178 2503.7439 2494.2139 -9.26 -0.37% ILS/IDR 2493.1345 2470.3132 2460.0510 -4.10 -0.17% SAR/IDR 2469.2017 2451.8691 2442.5364 -9.33 -0.38% ZAR/IDR 1231.6000 1238.7000 1228.3500 -6.55 -0.530% ARS/IDR 2401.2654 2388.1875 2374.2871 -7.96 -0.33% BRL/IDR 5267.6489 5211.9941 5190.3896 14.38 0.28% CLP/IDR 17.9523 17.7893 17.6595 0.05 0.26% VEF/IDR 2156.1460 2139.6162 2132.8613 -6.75 -0.32% Filipinler PezosuParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % PHP/JPY 1.9846 1.9885 1.9748 0.0021 0.11% JPY/PHP 0.5055 0.5064 0.5029 -0.0006 -0.11% PHP/THB 0.7160 0.7163 0.7124 -0.0018 -0.25% THB/PHP 1.4047 1.4036 1.3960 0.0034 0.24% PHP/HKD 0.1702 0.1702 0.1699 0.0002 0.12% HKD/PHP 5.8942 5.8875 5.8755 -0.0079 -0.13% PHP/KRW 24.7795 24.8302 24.6918 -0.07 -0.27% PHP/INR 0.9969 0.9976 0.9943 0.0005 0.05% INR/PHP 1.0065 1.0058 1.0024 -0.0005 -0.05% PHP/CNY 0.1499 0.1497 0.1494 0.0002 0.15% CNY/PHP 6.7001 6.6919 6.6789 -0.0086 -0.13% PHP/IDR 203.1325 201.4239 200.5473 -0.48 -0.24% PHP/MYR 0.0726 0.0727 0.0723 -0.0002 -0.22% PHP/PKR 1.8675 1.8521 1.8420 -0.0079 -0.42% PKR/PHP 0.5446 0.5429 0.5399 0.0023 0.42% PHP/LKR 2.5038 2.5007 2.4946 0.0029 0.11% PHP/NPR 1.6223 1.6001 1.5952 -0.0027 -0.17% SGD/PHP 32.8221 32.7808 32.6491 0.06 0.18% TWD/PHP 1.4385 1.4368 1.4340 -0.0020 -0.14% PHP/DKK 0.1185 0.1192 0.1181 -0.0007 -0.59% DKK/PHP 8.4689 8.4594 8.3989 0.0421 0.501% PHP/NOK 0.1277 0.1286 0.1273 -0.0008 -0.65% NOK/PHP 7.8580 7.8586 7.7787 0.0491 0.63% PHP/HUF 4.2351 4.2697 4.2232 -0.0346 -0.81% HUF/PHP 0.2370 0.2368 0.2342 0.0020 0.83% PHP/CZK 0.4067 0.4091 0.4044 -0.0023 -0.56% PHP/SEK 0.1548 0.1560 0.1540 -0.0011 -0.72% SEK/PHP 6.4813 6.4917 6.4094 0.0466 0.73% PHP/EEK 0.2494 0.2507 0.2485 -0.0015 -0.58% PHP/ISK 2.6513 2.6513 2.6461 0.0038 0.14% ISK/PHP 0.3784 0.3779 0.3772 -0.0005 -0.14% PHP/RUB 0.6428 0.6456 0.6413 -0.0025 -0.39% RUB/PHP 1.5607 1.5592 1.5490 0.0061 0.39% GBP/PHP 69.3690 69.2640 68.6950 0.351 0.511% CHF/PHP 43.1547 43.1651 42.6795 0.30 0.70% PLN/PHP 16.1885 16.1800 16.0044 0.13 0.80% EUR/PHP 63.0180 62.9510 62.4990 0.316 0.506% PHP/TRY 0.0335 0.0336 0.0334 -0.0001 -0.37% TRY/PHP 29.9679 29.9633 29.7607 0.09 0.29% PHP/LBP 33.7187 33.0825 32.8736 0.19 0.58% AED/PHP 12.4536 12.4384 12.4141 -0.02 -0.13% ILS/PHP 12.3125 12.3023 12.2460 0.01 0.07% SAR/PHP 12.1943 12.1794 12.1556 -0.02 -0.14% PHP/ZAR 0.1621 0.1630 0.1618 -0.0003 -0.21% ZAR/PHP 6.1689 6.1805 6.1402 0.0014 0.023% PHP/EGP 0.1209 0.1201 0.1196 0.0003 0.23% PHP/MAD 0.1806 0.1796 0.1784 -0.0010 -0.53% PHP/KES 1.7626 1.6830 1.6766 0.0030 0.18% PHP/NAD 0.1700 0.1628 0.1621 -0.0003 -0.16% PHP/XAF 10.6500 10.5338 10.4430 -0.0761 -0.72% PHP/XOF 10.6500 10.5344 10.4430 -0.0766 -0.73% PHP/MXN 0.2756 0.2757 0.2750 0.0003 0.11% MXN/PHP 3.6414 3.6363 3.6274 -0.0034 -0.09% USD/PHP 45.7310 45.6750 45.5860 -0.064 -0.140% CAD/PHP 44.9710 44.8977 44.5279 0.26 0.59% PHP/CLP 11.5380 11.3763 11.2772 -0.06 -0.50% ARS/PHP 11.8588 11.8565 11.8169 -0.01 -0.09% BRL/PHP 26.0146 25.9380 25.7982 0.13 0.52% VEF/PHP 10.6482 10.6352 10.6145 -0.01 -0.08% PHP/JMD 1.9878 1.9592 1.9536 0.0045 0.23% AUD/PHP 42.0131 41.9853 41.7287 0.10 0.24% NZD/PHP 32.2129 32.1910 31.8911 0.16 0.49% Hindistan RupisiParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % INR/JPY 1.9903 1.9958 1.9861 0.0003 0.015% JPY/INR 0.5030 0.5033 0.5011 -0.0001 -0.027% INR/THB 0.7176 0.7182 0.7149 -0.0017 -0.242% THB/INR 1.3974 1.3999 1.3922 0.0030 0.215% INR/HKD 0.1708 0.1709 0.1704 0.0002 0.10% HKD/INR 5.8635 5.8667 5.8516 -0.0054 -0.092% INR/KRW 24.8620 24.9150 24.7880 -0.0735 -0.295% KRW/INR 4.0314 4.0338 4.0137 0.0120 0.300% INR/TWD 0.7138 0.6978 0.6965 0.0013 0.184% TWD/INR 1.4348 1.4430 1.4330 -0.0006 -0.042% INR/CNY 0.1506 0.1504 0.1499 0.0001 0.087% CNY/INR 6.6579 6.6700 6.6524 -0.0050 -0.07% INR/IDR 203.8054 202.4216 201.2059 -0.59 -0.29% IDR/INR 0.4998 0.4994 0.4960 0.0031 0.622% INR/MYR 0.0728 0.0730 0.0726 -0.0001 -0.17% MYR/INR 13.7550 13.7740 13.7085 0.0270 0.197% INR/PHP 1.0065 1.0058 1.0024 -0.0005 -0.05% PHP/INR 0.9969 0.9976 0.9943 0.0005 0.05% INR/PKR 1.8604 1.8571 1.8571 0.0000 0.000% PKR/INR 0.5412 0.5411 0.5377 0.0026 0.48% INR/LKR 2.5121 2.5108 2.5035 0.0015 0.06% INR/NPR 1.6276 1.6065 1.6005 -0.0035 -0.22% SGD/INR 32.6540 32.6185 32.5120 0.069 0.210% INR/DKK 0.1189 0.1197 0.1188 -0.0007 -0.60% DKK/INR 8.4120 8.4193 8.3593 0.0507 0.607% INR/NOK 0.1281 0.1291 0.1279 -0.0009 -0.71% NOK/INR 7.8071 7.8126 7.7523 0.0535 0.691% INR/HUF 4.2491 4.2861 4.2455 -0.0370 -0.86% HUF/INR 0.2355 0.2355 0.2333 0.0021 0.89% INR/CZK 0.4080 0.4106 0.4066 -0.0025 -0.60% INR/SEK 0.1553 0.1566 0.1549 -0.0012 -0.77% SEK/INR 6.4409 6.4532 6.3884 0.0488 0.763% INR/EEK 0.2502 0.2516 0.2498 -0.0015 -0.61% INR/ISK 2.6600 2.6618 2.6548 0.0023 0.09% ISK/INR 0.3760 0.3767 0.3757 -0.0004 -0.10% INR/RUB 0.6450 0.6485 0.6444 -0.0029 -0.45% RUB/INR 1.5509 1.5518 1.5421 0.0068 0.44% GBP/INR 68.8670 68.8795 68.4325 0.385 0.562% CHF/INR 42.9270 42.9240 42.5365 0.308 0.722% PLN/INR 16.0866 16.0948 15.9444 0.14 0.85% EUR/INR 62.6670 62.6255 62.2015 0.377 0.606% INR/TRY 0.0336 0.0338 0.0336 -0.0001 -0.33% TRY/INR 29.7811 29.8025 29.6160 0.10 0.35% INR/ILS 0.0818 0.0819 0.0817 -0.0002 -0.19% ILS/INR 12.2349 12.2400 12.2031 0.02 0.13% INR/LBP 33.8304 33.1921 32.9815 0.17 0.53% AED/INR 12.3752 12.3963 12.3649 -0.01 -0.08% SAR/INR 12.1175 12.1395 12.1074 -0.01 -0.09% INR/ZAR 0.1627 0.1636 0.1624 -0.0004 -0.25% ZAR/INR 6.1488 6.1568 6.1157 0.0057 0.092% INR/EGP 0.1213 0.1206 0.1201 0.0003 0.22% INR/MAD 0.1812 0.1805 0.1792 -0.0011 -0.59% INR/KES 1.7685 1.6891 1.6824 0.0021 0.12% INR/NAD 0.1705 0.1635 0.1629 -0.0004 -0.26% INR/XAF 10.6853 10.5758 10.4776 -0.0819 -0.78% INR/XOF 10.6853 10.5764 10.4776 -0.0825 -0.78% INR/MXN 0.2765 0.2769 0.2761 0.0001 0.04% MXN/INR 3.6184 3.6217 3.6113 -0.0013 -0.04% USD/INR 45.4430 45.5255 45.4050 -0.040 -0.087% CAD/INR 44.7350 44.6780 44.3670 0.271 0.610% INR/CLP 11.5762 11.4201 11.3357 -0.06 -0.55% ARS/INR 11.7841 11.8055 11.7733 -0.00 -0.04% BRL/INR 25.8507 25.8523 25.6711 0.15 0.57% VEF/INR 10.5812 10.6004 10.5701 -0.00 -0.02% INR/JMD 1.9944 1.9657 1.9601 0.0035 0.18% AUD/INR 41.8020 41.7655 41.5835 0.126 0.303% NZD/INR 32.0360 32.0090 31.7835 0.158 0.495% Hong Kong DolarıParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % HKD/AUD 0.1403 0.1410 0.1402 -0.0005 -0.39% AUD/HKD 7.1293 7.1339 7.0926 0.0252 0.355% HKD/NZD 0.1831 0.1844 0.1829 -0.0011 -0.59% NZD/HKD 5.4662 5.4702 5.4204 0.0305 0.561% HKD/JPY 11.6671 11.6954 11.6221 -0.0039 -0.033% JPY/HKD 0.0858 0.0860 0.0855 0.0001 0.105% HKD/THB 4.2017 4.2126 4.1920 -0.0145 -0.344% THB/HKD 0.2384 0.2385 0.2373 0.0009 0.39% HKD/SGD 0.1796 0.1802 0.1795 -0.0005 -0.29% SGD/HKD 5.5700 5.5706 5.5494 0.0185 0.332% HKD/KRW 145.5500 146.0650 145.3900 -0.625 -0.428% KRW/HKD 0.6883 0.6879 0.6846 0.0026 0.380% HKD/INR 5.8635 5.8667 5.8516 -0.0054 -0.092% INR/HKD 0.1708 0.1709 0.1704 0.0002 0.10% HKD/TWD 4.1787 4.0941 4.0852 -0.0089 -0.217% TWD/HKD 0.2441 0.2441 0.2440 0.0000 -0.02% HKD/CNY 0.8819 0.8803 0.8779 0.0003 0.031% CNY/HKD 1.1365 1.1390 1.1360 -0.0003 -0.026% HKD/IDR 1174.7000 1181.9000 1172.0000 -8.25 -0.698% HKD/MYR 0.4266 0.4276 0.4255 -0.0013 -0.310% MYR/HKD 2.3488 2.3504 2.3383 0.0071 0.304% HKD/PHP 5.8942 5.8875 5.8755 -0.0079 -0.13% PHP/HKD 0.1702 0.1702 0.1699 0.0002 0.12% HKD/PKR 10.9030 10.8840 10.8840 0.0000 0.000% HKD/LKR 14.7112 14.7010 14.6809 -0.00 -0.02% HKD/NPR 9.5316 9.4024 9.3726 -0.0284 -0.30% HKD/GBP 0.0850 0.0857 0.0850 -0.0006 -0.73% GBP/HKD 11.7667 11.7724 11.6593 0.0787 0.674% HKD/CHF 0.1366 0.1378 0.1363 -0.0011 -0.81% CHF/HKD 7.3203 7.3354 7.2550 0.0574 0.791% HKD/DKK 0.6962 0.7014 0.6955 -0.0051 -0.725% DKK/HKD 1.4366 1.4378 1.4257 0.0102 0.715% HKD/NOK 0.7504 0.7563 0.7488 -0.0058 -0.77% NOK/HKD 1.3334 1.3352 1.3221 0.0102 0.77% HKD/PLN 0.3644 0.3676 0.3637 -0.0033 -0.884% PLN/HKD 2.7469 2.7494 2.7208 0.0254 0.93% HKD/HUF 24.8830 25.1199 24.8508 -0.24 -0.94% HKD/CZK 2.3892 2.4062 2.3798 -0.0166 -0.69% HKD/EUR 0.0936 0.0943 0.0935 -0.0006 -0.66% EUR/HKD 10.6871 10.7038 10.6080 0.0706 0.666% HKD/SEK 0.9097 0.9178 0.9067 -0.0078 -0.85% SEK/HKD 1.0998 1.1029 1.0896 0.0094 0.86% HKD/EEK 1.4652 1.4746 1.4624 -0.0103 -0.70% HKD/ISK 15.5774 15.5788 15.5729 0.00 0.01% HKD/RON 0.3840 0.3863 0.3825 -0.0032 -0.83% HKD/RUB 3.7769 3.7965 3.7743 -0.0198 -0.52% RUB/HKD 0.2648 0.2649 0.2634 0.0014 0.53% HKD/LTL 0.3231 0.3254 0.3228 -0.0023 -0.72% HKD/LVL 0.0665 0.0668 0.0662 -0.0004 -0.66% HKD/TRY 0.1968 0.1977 0.1964 -0.0008 -0.40% TRY/HKD 5.0854 5.0907 5.0590 0.0217 0.43% HKD/AED 0.4734 0.4734 0.4732 0.0000 -0.00% AED/HKD 2.1132 2.1132 2.1126 0.0002 0.01% HKD/ILS 0.4792 0.4799 0.4784 -0.0010 -0.21% ILS/HKD 2.0892 2.0904 2.0838 0.0044 0.21% HKD/JOD 0.0923 0.0913 0.0913 0.0000 0.02% HKD/BHD 0.0488 0.0486 0.0486 0.0000 -0.05% HKD/OMR 0.0498 0.0496 0.0496 0.0000 0.07% HKD/QAR 0.4696 0.4693 0.4688 0.0002 0.05% HKD/LBP 198.1131 194.3779 193.4698 0.86 0.44% HKD/SAR 0.4834 0.4834 0.4832 0.0000 0.01% SAR/HKD 2.0692 2.0695 2.0687 -0.0001 -0.01% HKD/USD 0.1289 0.1289 0.1289 0.0000 -0.01% USD/HKD 7.7598 7.7609 7.7580 -0.0004 -0.005% HKD/MXN 1.6192 1.6218 1.6185 -0.0008 -0.046% MXN/HKD 0.6181 0.6178 0.6166 0.0002 0.040% HKD/CAD 0.1311 0.1321 0.1310 -0.0009 -0.71% CAD/HKD 7.6326 7.6346 7.5685 0.0548 0.723% HKD/ZAR 0.9549 0.9579 0.9525 -0.0023 -0.241% ZAR/HKD 1.0488 1.0497 1.0439 0.0019 0.186% HKD/EGP 0.7101 0.7061 0.7034 0.0009 0.12% HKD/MAD 1.0613 1.0567 1.0496 -0.0071 -0.67% HKD/KES 10.3562 9.8896 9.8667 0.0041 0.04% HKD/NAD 0.9987 0.9570 0.9538 -0.0031 -0.33% HKD/XAF 62.5736 61.8968 61.3576 -0.53 -0.86% HKD/XOF 62.5736 61.9000 61.3576 -0.53 -0.86% HKD/ARS 0.4975 0.4973 0.4963 -0.0001 -0.021% ARS/HKD 2.0132 2.0157 2.0107 0.0000 0.000% HKD/BRL 0.2269 0.2281 0.2265 -0.0015 -0.67% BRL/HKD 4.4181 4.4126 4.3849 0.0245 0.559% HKD/CLP 67.7910 66.9206 66.3661 -0.42 -0.63% HKD/VEF 0.5542 0.5539 0.5535 -0.0004 -0.07% VEF/HKD 1.8068 1.8067 1.8055 0.0011 0.06% HKD/BBD 0.2578 0.2546 0.2545 0.0001 0.02% HKD/JMD 11.6794 11.5112 11.4977 0.01 0.09% HKD/XCD 0.3507 0.3442 0.3441 0.0000 -0.00% HKD/PAB 0.1312 0.1289 0.1288 0.0001 0.05% Japon YeniParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % JPY/AUD 0.0120 0.0121 0.0120 -0.0001 -0.537% AUD/JPY 83.1200 83.1450 82.7350 0.260 0.314% JPY/NZD 0.0157 0.0158 0.0157 -0.0001 -0.601% NZD/JPY 63.7300 63.7200 63.2250 0.310 0.489% JPY/GBP 0.0073 0.0073 0.0073 0.0000 -0.137% GBP/JPY 137.2200 137.2000 136.1200 0.875 0.642% JPY/CHF 1.1731 1.1819 1.1714 -0.0087 -0.737% CHF/JPY 85.3600 85.3900 84.5850 0.63 0.744% JPY/DKK 0.0597 0.0601 0.0597 -0.0004 -0.641% DKK/JPY 16.7505 16.7515 16.6235 0.1040 0.625% JPY/NOK 0.0644 0.0648 0.0643 -0.0004 -0.694% NOK/JPY 15.5510 15.5545 15.4217 0.1100 0.713% JPY/PLN 0.0313 0.0315 0.0312 -0.0003 -0.794% PLN/JPY 32.0400 32.0350 31.7225 0.270 0.850% JPY/HUF 2.1342 2.1535 2.1330 -0.0198 -0.92% HUF/JPY 0.4689 0.4688 0.4644 0.0043 0.93% JPY/CZK 0.2050 0.2063 0.2046 -0.0014 -0.67% CZK/JPY 4.8873 4.8902 4.8464 0.0314 0.647% JPY/EUR 0.0080 0.0081 0.0080 -0.0001 -0.864% EUR/JPY 124.6200 124.6500 123.6950 0.79 0.638% JPY/SEK 7.7986 7.8664 7.7874 -0.0622 -0.791% SEK/JPY 12.8260 12.8377 12.7037 0.1000 0.786% JPY/EEK 0.1257 0.1264 0.1255 -0.0009 -0.67% JPY/ISK 1.3361 1.3404 1.3319 0.0005 0.03% ISK/JPY 0.7486 0.7508 0.7461 -0.0002 -0.03% JPY/RUB 0.3239 0.3255 0.3238 -0.0016 -0.49% RUB/JPY 3.0876 3.0879 3.0718 0.0153 0.50% JPY/THB 0.3607 0.3611 0.3593 -0.0007 -0.201% THB/JPY 2.7908 2.7849 2.7668 0.0093 0.336% JPY/HKD 0.0858 0.0860 0.0855 0.0001 0.105% HKD/JPY 11.6671 11.6954 11.6221 -0.0039 -0.033% JPY/KRW 12.4890 12.5250 12.4470 -0.0420 -0.336% KRW/JPY 8.0165 8.0331 7.9851 0.0265 0.332% JPY/INR 0.5030 0.5033 0.5011 -0.0001 -0.027% INR/JPY 1.9903 1.9958 1.9861 0.0003 0.015% JPY/TWD 0.3587 0.3506 0.3504 0.0002 0.067% TWD/JPY 2.8515 2.8708 2.8512 -0.0016 -0.056% JPY/CNY 0.0756 0.0756 0.0752 0.0001 0.119% CNY/JPY 13.2750 13.3025 13.2200 -0.0115 -0.087% JPY/IDR 100.7700 101.3300 100.6300 -0.640 -0.632% IDR/JPY 0.9936 0.9938 0.9868 0.0063 0.638% JPY/MYR 0.0366 0.0367 0.0364 -0.0001 -0.313% MYR/JPY 27.3390 27.4550 27.2675 0.0520 0.191% JPY/PHP 0.5055 0.5064 0.5029 -0.0006 -0.11% PHP/JPY 1.9846 1.9885 1.9748 0.0021 0.11% JPY/PKR 0.9337 0.9321 0.9321 0.0000 -0.004% PKR/JPY 1.0774 1.0773 1.0677 0.0058 0.54% JPY/LKR 1.2618 1.2642 1.2565 0.0001 0.01% JPY/NPR 0.8175 0.8090 0.8039 -0.0022 -0.27% SGD/JPY 64.9500 64.9600 64.7100 0.175 0.270% JPY/USD 0.0111 0.0111 0.0110 0.0001 0.500% USD/JPY 90.4800 90.7500 90.1700 -0.04 -0.044% JPY/MXN 0.1389 0.1393 0.1386 0.0001 0.043% MXN/JPY 7.2080 7.2180 7.1762 0.0007 0.010% JPY/CAD 0.0112 0.0113 0.0112 -0.0001 -0.487% CAD/JPY 89.0100 88.9850 88.2200 0.565 0.639% JPY/ZAR 0.0820 0.0821 0.0816 -0.0001 -0.086% ZAR/JPY 12.2580 12.2615 12.1750 0.0355 0.291% JPY/KES 0.8882 0.8495 0.8448 0.0006 0.07% JPY/XAF 5.3669 5.3254 5.2626 -0.0440 -0.83% JPY/XOF 5.3669 5.3257 5.2626 -0.0443 -0.83% JPY/AED 0.0406 0.0407 0.0405 0.0001 0.346% AED/JPY 24.6150 24.6770 24.5895 -0.0610 -0.247% JPY/ILS 0.0411 0.0412 0.0410 0.0000 -0.085% ILS/JPY 24.3640 24.3690 24.3010 0.0290 0.119% JPY/LBP 16.9920 16.6788 16.5473 0.08 0.47% TRY/JPY 59.3150 59.3150 59.0200 0.245 0.415% SAR/JPY 24.1240 24.1960 24.0441 -0.01 -0.03% JPY/ARS 0.0427 0.0427 0.0425 0.0001 0.129% ARS/JPY 23.4700 23.5430 23.4055 -0.0135 -0.058% JPY/BRL 0.0195 0.0196 0.0194 -0.0001 -0.308% BRL/JPY 51.4820 51.4055 51.1000 0.231 0.453% JPY/CLP 5.8144 5.7369 5.6961 -0.0345 -0.60% VEF/JPY 21.0655 21.1144 20.9980 0.01 0.03% JPY/JMD 1.0017 0.9896 0.9834 0.0012 0.12% Kamboçya RieliParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % USD/KHR 4267.7002 4195.1499 4190.3999 4.75 0.113% EUR/KHR 5880.3999 5780.3999 5724.0000 56.40 0.985% Kazak TengesiParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % GBP/KZT 226.4800 223.1750 221.2550 1.920 0.868% EUR/KZT 205.7300 202.7300 200.8400 1.890 0.941% USD/KZT 149.3000 147.1250 147.0350 0.090 0.061% Kore WonuParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % KRW/JPY 8.0165 8.0331 7.9851 0.0265 0.332% JPY/KRW 12.4890 12.5250 12.4470 -0.0420 -0.336% KRW/THB 2.8896 2.8969 2.8824 0.0024 0.083% THB/KRW 34.7020 34.7195 34.5595 -0.024 -0.069% KRW/HKD 0.6883 0.6879 0.6846 0.0026 0.380% HKD/KRW 145.5500 146.0650 145.3900 -0.625 -0.428% KRW/INR 4.0314 4.0338 4.0137 0.0120 0.300% INR/KRW 24.8620 24.9150 24.7880 -0.0735 -0.295% KRW/TWD 2.8744 2.8101 2.7899 0.0099 0.353% TWD/KRW 35.6200 35.8585 35.5860 -0.125 -0.351% KRW/CNY 0.6062 0.6052 0.6025 0.0025 0.409% CNY/KRW 165.4995 166.0514 165.2064 -0.66 -0.40% KRW/IDR 8.0737 8.1186 8.0586 -0.0275 -0.340% IDR/KRW 12.4130 12.4090 12.3170 0.0430 0.348% KRW/MYR 0.2932 0.2932 0.2925 0.0002 0.060% MYR/KRW 341.5900 341.8300 341.0700 -0.285 -0.083% SGD/KRW 810.8700 811.1350 808.0150 -0.620 -0.077% PHP/KRW 24.7795 24.8302 24.6918 -0.07 -0.27% PKR/KRW 13.4522 13.4397 13.3523 0.02 0.16% KRW/ZAR 0.6558 0.6583 0.6541 0.0008 0.123% ZAR/KRW 152.7000 152.8850 151.9300 -0.290 -0.190% AUD/KRW 1038.1000 1037.4000 1033.4000 0.30 0.029% NZD/KRW 795.8000 795.2600 789.9150 1.615 0.203% GBP/KRW 1713.6000 1712.5500 1695.9500 5.20 0.305% CHF/KRW 1065.9000 1066.3000 1056.4500 4.60 0.434% DKK/KRW 209.1194 209.1915 207.5659 0.59 0.28% NOK/KRW 194.0994 194.1901 192.5367 0.69 0.36% PLN/KRW 399.8726 399.8583 395.8662 2.08 0.52% HUF/KRW 5.8542 5.8524 5.7990 0.0317 0.54% EUR/KRW 1873.2500 1874.8800 1544.6000 12.50 0.672% SEK/KRW 160.0952 160.3889 158.8021 0.72 0.45% ISK/KRW 9.3464 9.3786 9.3298 -0.0384 -0.41% RUB/KRW 38.5509 38.5401 38.3250 0.05 0.12% TRY/KRW 740.2844 740.2401 736.8868 0.15 0.02% AED/KRW 307.6169 308.6453 307.0722 -1.23 -0.40% ILS/KRW 304.1301 304.5078 303.0214 -0.60 -0.20% SAR/KRW 301.2106 302.2505 300.6773 -1.24 -0.41% USD/KRW 1129.6000 1133.5000 1127.6000 -4.65 -0.410% MXN/KRW 89.9456 90.1907 89.6579 -0.33 -0.36% CAD/KRW 1110.2000 1109.1000 1101.9500 3.00 0.271% ARS/KRW 292.9233 293.8591 292.3819 -1.07 -0.36% BRL/KRW 642.5849 642.1337 639.1636 1.58 0.25% CLP/KRW 2.1900 2.1918 2.1749 0.0049 0.23% VEF/KRW 263.0219 263.7580 262.5562 -0.91 -0.35% Laos KipiParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % USD/LAK 8657.5996 8476.1504 8469.7998 6.35 0.075% EUR/LAK 11929.2998 11679.2998 11569.5996 109.7 0.948% Makao PatakasıParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % USD/MOP 8.1402 7.9950 7.9878 0.0072 0.091% EUR/MOP 11.2164 11.0164 10.9115 0.1049 0.961% Maldiv RufiyaasıParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % USD/MVR 12.9800 12.8050 12.8050 0.0000 0.000% Malezya RinggitiParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % MYR/JPY 27.3390 27.4550 27.2675 0.0520 0.191% JPY/MYR 0.0366 0.0367 0.0364 -0.0001 -0.313% MYR/THB 9.8591 9.8996 9.8349 -0.0025 -0.025% THB/MYR 0.1017 0.1017 0.1012 0.0001 0.07% MYR/SGD 0.4215 0.4227 0.4211 0.0000 0.007% SGD/MYR 2.3755 2.3744 2.3653 -0.0003 -0.013% MYR/HKD 2.3488 2.3504 2.3383 0.0071 0.304% HKD/MYR 0.4266 0.4276 0.4255 -0.0013 -0.310% MYR/KRW 341.5900 341.8300 341.0700 -0.285 -0.083% KRW/MYR 0.2932 0.2932 0.2925 0.0002 0.060% MYR/INR 13.7550 13.7740 13.7085 0.0270 0.197% INR/MYR 0.0728 0.0730 0.0726 -0.0001 -0.17% MYR/TWD 9.8057 9.5862 9.5747 0.0115 0.121% TWD/MYR 0.1041 0.1044 0.1039 -0.0004 -0.37% MYR/CNY 2.0685 2.0678 2.0578 0.0063 0.306% CNY/MYR 0.4849 0.4862 0.4837 -0.0015 -0.31% MYR/IDR 2755.8000 2773.2000 2749.7000 -11.20 -0.405% MYR/PKR 25.4850 25.4400 25.4400 0.0000 0.000% PHP/MYR 0.0726 0.0727 0.0723 -0.0002 -0.22% MYR/NZD 0.4295 0.4324 0.4293 -0.0013 -0.301% NZD/MYR 2.3316 2.3306 2.3121 0.0066 0.282% AUD/MYR 3.0412 3.0400 3.0249 0.0025 0.081% MYR/DKK 1.6347 1.6456 1.6313 -0.0068 -0.412% DKK/MYR 0.6128 0.6129 0.6081 0.0025 0.406% GBP/MYR 5.0216 5.0172 4.9680 0.0210 0.420% CHF/MYR 3.1239 3.1258 3.0945 0.0168 0.540% NOK/MYR 0.5687 0.5691 0.5639 0.0026 0.46% PLN/MYR 1.1716 1.1718 1.1595 0.0072 0.62% EUR/MYR 4.5602 4.5597 4.5248 0.0188 0.414% SEK/MYR 0.4691 0.4701 0.4648 0.0025 0.55% RUB/MYR 0.1129 0.1129 0.1121 0.0003 0.22% MYR/ZAR 2.2400 2.2471 2.2346 0.0016 0.072% ZAR/MYR 0.4476 0.4476 0.4449 -0.0003 -0.073% TRY/MYR 2.1689 2.1699 2.1565 0.0023 0.11% AED/MYR 0.9013 0.9037 0.8991 -0.0028 -0.31% ILS/MYR 0.8911 0.8916 0.8868 -0.0009 -0.10% SAR/MYR 0.8825 0.8850 0.8805 -0.0029 -0.32% USD/MYR 3.3096 3.3188 3.3020 -0.0106 -0.320% MXN/MYR 0.2635 0.2641 0.2627 -0.0007 -0.27% CAD/MYR 3.2533 3.2504 3.2254 0.0120 0.372% ARS/MYR 0.8582 0.8603 0.8562 -0.0023 -0.27% BRL/MYR 1.8827 1.8816 1.8711 0.0064 0.34% VEF/MYR 0.7706 0.7723 0.7689 -0.0020 -0.25% Myanmar KyatıParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % USD/MMK 6.5601 6.4367 6.4318 0.0049 0.076% EUR/MMK 9.0390 8.8690 8.7857 0.0833 0.948% Nepal RupisiParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % AUD/NPR 67.9406 67.0715 66.6777 0.05 0.07% NZD/NPR 52.0925 51.4252 50.9583 0.16 0.32% JPY/NPR 0.8175 0.8090 0.8039 -0.0022 -0.27% THB/NPR 2.2716 2.2427 2.2307 0.0016 0.07% SGD/NPR 53.0776 52.3643 52.1696 0.00 0.01% HKD/NPR 9.5316 9.4024 9.3726 -0.0284 -0.30% INR/NPR 1.6276 1.6065 1.6005 -0.0035 -0.22% TWD/NPR 2.3263 2.2945 2.2875 -0.0070 -0.31% CNY/NPR 10.8350 10.6871 10.6542 -0.03 -0.30% PHP/NPR 1.6223 1.6001 1.5952 -0.0027 -0.17% PKR/NPR 0.8807 0.8687 0.8637 0.0023 0.27% CHF/NPR 69.7867 68.9577 68.1970 0.36 0.53% DKK/NPR 13.6907 13.5228 13.4016 0.05 0.39% NOK/NPR 12.7074 12.5531 12.4295 0.06 0.46% PLN/NPR 26.1790 25.8482 25.5754 0.16 0.63% HUF/NPR 0.3833 0.3783 0.3742 0.0025 0.66% EUR/NPR 101.8990 100.1990 99.6400 0.559 0.561% SEK/NPR 10.4812 10.3691 10.2416 0.06 0.56% ISK/NPR 0.6119 0.6035 0.6017 -0.0018 -0.30% RUB/NPR 2.5239 2.4909 2.4763 0.0055 0.22% TRY/NPR 48.4620 47.8600 47.5543 0.06 0.12% AED/NPR 20.1392 19.8642 19.8032 -0.06 -0.30% ILS/NPR 19.9109 19.6534 19.5730 -0.02 -0.09% SAR/NPR 19.7197 19.4506 19.3908 -0.06 -0.31% USD/NPR 73.9530 72.9435 72.7195 -0.224 -0.307% MXN/NPR 5.8886 5.8091 5.7897 -0.0150 -0.26% CAD/NPR 72.7240 71.7665 71.1505 0.30 0.42% ZAR/NPR 10.0106 9.8700 9.8042 0.00 0.04% ARS/NPR 19.1772 18.9454 18.8505 -0.05 -0.26% BRL/NPR 42.0689 41.5041 41.2227 0.14 0.35% VEF/NPR 17.2196 16.9845 16.9324 -0.04 -0.24% Özbekistan SumuParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % USD/UZS 1569.1000 1543.7000 1542.6500 1.05 0.068% EUR/UZS 2162.1599 2127.1599 2107.1799 19.98 0.948% Pakistan RupisiParite Adı Döviz Kuru Yüksek Düşük Değişim Fark % PKR/JPY 1.0774 1.0773 1.0677 0.0058 0.54% JPY/PKR 0.9337 0.9321 0.9321 0.0000 -0.004% PKR/THB 0.3887 0.3877 0.3851 0.0007 0.18% THB/PKR 2.5887 2.5841 2.5841 0.0000 0.000% PKR/KRW 13.4522 13.4397 13.3523 0.02 0.16% PKR/INR 0.5412 0.5411 0.5377 0.0026 0.48% INR/PKR 1.8604 1.8571 1.8571 0.0000 0.000% PKR/IDR 110.2755 109.0846 108.4665 0.20 0.19% PKR/PHP 0.5446 0.5429 0.5399 0.0023 0.42% PHP/PKR 1.8675 1.8521 1.8420 -0.0079 -0.42% PKR/LKR 1.3593 1.3575 1.3488 0.0073 0.54% PKR/NPR 0.8807 0.8687 0.8637 0.0023 0.27% SGD/PKR 60.5280 60.4205 60.4205 0.000 0.000% HKD/PKR 10.9030 10.8840 10.8840 0.0000 0.000% TWD/PKR 2.6612 2.6565 2.6565 0.0000 0.000% CNY/PKR 12.4730 12.3729 12.3028 -0.07 -0.56% MYR/PKR 25.4850 25.4400 25.4400 0.0000 0.000% PKR/HUF 2.2991 2.3080 2.2834 -0.0088 -0.38% HUF/PKR 0.4412 0.4380 0.4333 0.0017 0.39% PKR/CZK 0.2208 0.2211 0.2186 -0.0003 -0.12% PKR/ISK 1.4393 1.4393 1.4311 0.0082 0.57% ISK/PKR 0.7044 0.6987 0.6948 -0.0039 -0.56% PKR/RUB 0.3490 0.3489 0.3468 0.0001 0.04% RUB/PKR 2.9054 2.8838 2.8658 -0.0011 -0.04% GBP/PKR 127.3300 127.1050 127.1050 0.000 0.000% CHF/PKR 80.3369 79.8355 78.9547 0.21 0.27% DKK/PKR 15.7604 15.6560 15.5156 0.02 0.13% NOK/PKR 14.6284 14.5333 14.3901 0.03 0.20% PLN/PKR 30.1366 29.9256 29.6098 0.11 0.37% EUR/PKR 115.6400 115.4350 115.4350 0.000 0.000% SEK/PKR 12.0657 12.0048 11.8571 0.04 0.30% PKR/CLP 6.2637 6.1496 6.0973 -0.0042 -0.07%
