Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
AUD/JPY	76.8030	76.9800	76.1450	-0.19	-0.249%
JPY/AUD	0.0130	0.0131	0.0130	0.0000	0.192%
AUD/THB	28.4600	28.4150	28.2200	-0.0050	-0.018%
THB/AUD	0.0352	0.0354	0.0352	0.0000	0.03%
AUD/SGD	1.2270	1.2277	1.2215	-0.0010	-0.086%
SGD/AUD	0.8155	0.8186	0.8148	0.0003	0.036%
AUD/HKD	7.0894	7.0900	7.0408	-0.0018	-0.026%
HKD/AUD	0.1411	0.1420	0.1411	0.0000	0.01%
AUD/KRW	1077.0000	1080.7000	1070.1500	-4.35	-0.403%
AUD/INR	42.5270	42.5940	42.3525	0.073	0.172%
AUD/TWD	29.7710	29.0625	28.9720	0.0905	0.312%
TWD/AUD	0.0343	0.0345	0.0343	0.0000	-0.04%
AUD/CNY	6.2254	6.2140	6.1696	0.0004	0.006%
CNY/AUD	0.1612	0.1622	0.1611	0.0001	0.05%
AUD/IDR	8215.4004	8217.0000	8168.7500	-1.75	-0.021%
AUD/MYR	2.8549	2.8535	2.8342	0.0030	0.103%
AUD/PHP	41.0475	41.1405	40.7279	-0.22	-0.54%
AUD/PKR	77.9840	77.8930	77.6395	0.254	0.327%
AUD/LKR	102.7942	102.8443	101.9590	-0.16	-0.15%
AUD/NPR	69.4551	68.2700	67.7964	0.02	0.02%
AUD/GBP	0.5926	0.5926	0.5867	0.0026	0.441%
GBP/AUD	1.6885	1.7047	1.6874	-0.0071	-0.419%
AUD/CHF	0.9243	0.9262	0.9172	-0.0021	-0.232%
CHF/AUD	1.0827	1.0900	1.0801	0.0020	0.185%
AUD/DKK	5.2975	5.2992	5.2693	-0.0029	-0.056%
DKK/AUD	0.1889	0.1898	0.1887	0.0000	0.02%
AUD/NOK	5.6090	5.6424	5.5849	-0.0363	-0.643%
NOK/AUD	0.1784	0.1790	0.1773	0.0011	0.61%
AUD/PLN	2.8160	2.8255	2.8041	-0.0111	-0.393%
PLN/AUD	0.3555	0.3565	0.3540	0.0013	0.37%
AUD/HUF	202.6400	202.4900	201.0300	0.285	0.141%
AUD/CZK	17.5900	17.5875	17.4820	-0.0160	-0.091%
AUD/EUR	0.7116	0.7117	0.7079	-0.0002	-0.028%
EUR/AUD	1.4061	1.4130	1.4050	0.0008	0.057%
AUD/SEK	6.6156	6.6454	6.5869	-0.0324	-0.487%
SEK/AUD	0.1512	0.1518	0.1505	0.0006	0.41%
AUD/EEK	11.1412	11.1366	11.0729	-0.0015	-0.01%
AUD/ISK	110.1881	109.6730	108.9392	-0.34	-0.31%
AUD/RON	3.0412	3.0377	3.0085	0.0089	0.29%
AUD/RUB	28.0129	28.0029	27.8038	-0.00	-0.01%
AUD/LTL	2.4575	2.4577	2.4439	-0.0003	-0.01%
AUD/LVL	0.5056	0.5047	0.5018	-0.0002	-0.04%
AUD/NZD	1.2749	1.2806	1.2678	-0.0053	-0.414%
NZD/AUD	0.7853	0.7886	0.7810	0.0033	0.422%
AUD/FJD	1.7756	1.7677	1.7494	0.0001	0.003%
AUD/TRY	1.3780	1.3823	1.3719	-0.0046	-0.34%
TRY/AUD	0.7262	0.7289	0.7235	0.0024	0.33%
AUD/AED	3.3497	3.3498	3.3263	0.0011	0.03%
AED/AUD	0.2987	0.3007	0.2986	-0.0001	-0.04%
AUD/ILS	3.4503	3.4502	3.4251	-0.0009	-0.025%
ILS/AUD	0.2900	0.2918	0.2898	0.0000	-0.00%
AUD/JOD	0.6508	0.6464	0.6416	0.0005	0.08%
AUD/BHD	0.3455	0.3439	0.3414	0.0002	0.05%
AUD/OMR	0.3523	0.3511	0.3487	-0.0001	-0.02%
AUD/QAR	3.3187	3.3186	3.2964	-0.0016	-0.05%
AUD/LBP	1370.2852	1368.9120	1358.8528	0.91	0.07%
AUD/SAR	3.4197	3.4202	3.3957	0.0017	0.05%
SAR/AUD	0.2925	0.2945	0.2924	-0.0002	-0.07%
AUD/USD	0.9118	0.9120	0.9055	0.0000	0.000%
USD/AUD	1.0971	1.1044	1.0967	-0.0004	-0.036%
AUD/MXN	11.8860	11.9115	11.8345	-0.0230	-0.193%
MXN/AUD	0.0842	0.0845	0.0840	0.0001	0.17%
AUD/CAD	0.9612	0.9612	0.9531	0.0040	0.413%
CAD/AUD	1.0424	1.0488	1.0409	-0.0030	-0.282%
AUD/ZAR	6.5979	6.6589	6.5743	-0.0646	-0.970%
ZAR/AUD	0.1517	0.1521	0.1502	0.0014	0.93%
AUD/EGP	5.2394	5.2056	5.1671	0.0040	0.08%
AUD/MAD	7.9695	7.8948	7.8221	0.0085	0.11%
AUD/KES	77.0396	73.5090	72.9796	0.04	0.05%
AUD/NAD	6.6554	6.6509	6.5913	-0.0279	-0.42%
AUD/XAF	475.2874	467.2873	464.1608	-1.08	-0.23%
AUD/XOF	475.2692	467.2827	464.1562	-1.10	-0.23%
AUD/ARS	3.6045	3.6019	3.5708	0.0053	0.147%
ARS/AUD	0.2777	0.2801	0.2776	-0.0004	-0.15%
AUD/BRL	1.5813	1.5878	1.5772	-0.0047	-0.294%
BRL/AUD	0.6347	0.6340	0.6298	0.0018	0.290%
AUD/CLP	463.0615	458.2751	451.0151	-5.02	-1.10%
AUD/VEF	3.9200	3.9208	3.8906	-0.0040	-0.10%
VEF/AUD	0.2555	0.2571	0.2551	0.0002	0.09%
AUD/BBD	1.8574	1.8234	1.8112	-0.0009	-0.05%
AUD/JMD	78.8712	77.6618	77.1422	-0.04	-0.06%
AUD/XCD	2.4807	2.4355	2.4184	0.0008	0.03%
AUD/PAB	0.9286	0.9121	0.9060	-0.0010	-0.11%

Bangladeş Takası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/BDT	109.3000	107.1350	106.9350	0.200	0.187%
EUR/BDT	91.0213	89.2213	88.9816	0.240	0.269%
USD/BDT	70.9250	69.5275	69.5225	-0.005	-0.007%

Çin Yuanı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
CNY/AUD	0.1612	0.1622	0.1611	0.0001	0.05%
AUD/CNY	6.2254	6.2140	6.1696	0.0004	0.006%
CNY/NZD	0.2054	0.2069	0.2047	-0.0009	-0.41%
NZD/CNY	4.8853	4.8879	4.8426	0.0221	0.457%
CNY/JPY	12.3880	12.4030	12.3175	-0.0310	-0.250%
JPY/CNY	0.0811	0.0812	0.0806	0.0002	0.254%
CNY/THB	4.5886	4.5846	4.5727	0.0018	0.04%
THB/CNY	0.2191	0.2190	0.2183	0.0000	0.009%
CNY/SGD	0.1977	0.1981	0.1977	0.0000	0.00%
SGD/CNY	5.0757	5.0677	5.0482	0.0028	0.055%
CNY/HKD	1.1411	1.1427	1.1386	-0.0001	-0.004%
HKD/CNY	0.8785	0.8782	0.8750	0.0001	0.015%
CNY/KRW	173.6115	174.3602	173.2155	-0.59	-0.34%
KRW/CNY	0.5785	0.5773	0.5749	0.0023	0.404%
CNY/INR	6.8562	6.8781	6.8506	0.0021	0.03%
INR/CNY	0.1463	0.1461	0.1454	-0.0002	-0.106%
CNY/TWD	4.7017	4.7046	4.6974	0.0004	0.01%
TWD/CNY	0.2134	0.2133	0.2124	-0.0001	-0.066%
CNY/IDR	1338.2310	1323.7325	1321.9866	0.22	0.02%
IDR/CNY	0.0758	0.0757	0.0754	0.0001	0.086%
CNY/MYR	0.4602	0.4601	0.4586	0.0008	0.16%
MYR/CNY	2.1827	2.1819	2.1745	-0.0023	-0.105%
CNY/PHP	6.6152	6.6254	6.5899	-0.0331	-0.50%
PHP/CNY	0.1519	0.1517	0.1509	0.0008	0.53%
CNY/PKR	12.5845	12.5698	12.5376	0.02	0.19%
CNY/LKR	16.5663	16.5624	16.5160	-0.02	-0.11%
CNY/NPR	11.1934	11.0012	10.9843	0.01	0.06%
CNY/GBP	0.0955	0.0957	0.0950	0.0005	0.48%
GBP/CNY	10.5090	10.5420	10.4470	-0.0470	-0.446%
CNY/CHF	0.1489	0.1495	0.1484	-0.0003	-0.19%
CHF/CNY	6.7374	6.7440	6.6950	0.0124	0.185%
CNY/DKK	0.8546	0.8553	0.8518	-0.0002	-0.019%
DKK/CNY	1.1755	1.1741	1.1692	0.0003	0.030%
CNY/NOK	0.9039	0.9110	0.9026	-0.0054	-0.59%
NOK/CNY	1.1085	1.1080	1.0977	0.0063	0.58%
CNY/PLN	0.4538	0.4564	0.4533	-0.0015	-0.34%
PLN/CNY	2.2085	2.2062	2.1911	0.0072	0.33%
CNY/HUF	32.6506	32.7211	32.5096	0.06	0.17%
CNY/CZK	2.8340	2.8406	2.8252	-0.0006	-0.02%
CNY/EUR	0.1147	0.1149	0.1144	0.0000	0.04%
EUR/CNY	8.7516	8.7407	8.7048	0.0024	0.028%
CNY/SEK	1.0660	1.0751	1.0645	-0.0046	-0.43%
SEK/CNY	0.9396	0.9392	0.9301	0.0039	0.41%
CNY/EEK	1.7955	1.7971	1.7898	0.0005	0.03%
CNY/ISK	17.7579	17.6879	17.6065	-0.05	-0.27%
CNY/RON	0.4901	0.4901	0.4873	0.0017	0.34%
CNY/RUB	4.5145	4.5194	4.5014	0.0012	0.03%
RUB/CNY	0.2220	0.2222	0.2213	0.0000	-0.01%
CNY/LTL	0.3960	0.3966	0.3950	0.0001	0.03%
CNY/LVL	0.0815	0.0814	0.0811	0.0000	-0.01%
CNY/TRY	0.2221	0.2228	0.2217	-0.0006	-0.29%
TRY/CNY	4.5118	4.5109	4.4879	0.0131	0.29%
CNY/AED	0.5398	0.5397	0.5389	0.0004	0.07%
AED/CNY	1.8557	1.8557	1.8528	-0.0013	-0.07%
CNY/ILS	0.5569	0.5573	0.5554	0.0001	0.01%
ILS/CNY	1.8020	1.8007	1.7943	-0.0004	-0.02%
CNY/JOD	0.1049	0.1042	0.1039	0.0001	0.14%
CNY/BHD	0.0557	0.0554	0.0553	0.0000	-0.00%
CNY/OMR	0.0568	0.0566	0.0565	0.0000	0.07%
CNY/QAR	0.5348	0.5351	0.5341	0.0000	-0.00%
CNY/LBP	220.8346	220.6142	220.1599	0.23	0.11%
CNY/SAR	0.5511	0.5511	0.5502	0.0005	0.09%
SAR/CNY	1.8175	1.8175	1.8146	-0.0016	-0.09%
CNY/USD	0.1471	0.1470	0.1467	0.0001	0.09%
USD/CNY	6.8160	6.8155	6.8050	-0.0049	-0.072%
CNY/MXN	1.9153	1.9222	1.9142	-0.0038	-0.20%
MXN/CNY	0.5229	0.5224	0.5202	0.0009	0.17%
CNY/CAD	0.1549	0.1551	0.1539	0.0006	0.42%
CAD/CNY	6.4803	6.4995	6.4567	-0.0243	-0.374%
CNY/ZAR	1.0659	1.0748	1.0617	-0.0095	-0.886%
ZAR/CNY	0.9444	0.9428	0.9319	0.0089	0.949%
CNY/EGP	0.8444	0.8394	0.8365	0.0010	0.11%
CNY/MAD	1.2844	1.2751	1.2682	0.0018	0.15%
CNY/KES	12.4157	11.8717	11.8241	0.01	0.09%
CNY/NAD	1.0726	1.0720	1.0661	-0.0041	-0.38%
CNY/XAF	76.5971	75.3189	75.1087	-0.14	-0.19%
CNY/ARS	0.5810	0.5810	0.5784	0.0010	0.18%
ARS/CNY	1.7254	1.7290	1.7213	-0.0029	-0.17%
CNY/BRL	0.2552	0.2567	0.2546	-0.0008	-0.32%
BRL/CNY	3.9308	3.9284	3.8956	0.0125	0.32%
CNY/CLP	74.6268	73.9570	72.8563	-0.78	-1.06%
CNY/VEF	0.6318	0.6318	0.6301	-0.0004	-0.06%
VEF/CNY	1.5871	1.5870	1.5828	0.0010	0.07%
CNY/BBD	0.2993	0.2939	0.2935	-0.0001	-0.03%
CNY/JMD	12.7108	12.5178	12.4985	-0.00	-0.02%
CNY/XCD	0.3998	0.3924	0.3918	0.0003	0.07%
CNY/PAB	0.1496	0.1470	0.1468	-0.0001	-0.08%

Endonezya Rupiahı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
IDR/JPY	0.9352	0.9381	0.9317	-0.0021	-0.228%
JPY/IDR	107.0300	107.3850	106.6200	0.240	0.225%
IDR/THB	0.3485	0.3468	0.3446	0.0000	-0.003%
THB/IDR	289.1900	289.7900	288.3900	-0.040	-0.014%
IDR/KRW	13.1210	13.1570	13.0690	-0.0490	-0.372%
KRW/IDR	7.6354	7.6518	7.6006	0.0282	0.370%
IDR/INR	0.4911	0.4904	0.4904	0.0000	0.000%
INR/IDR	195.2181	193.2011	192.3344	-0.03	-0.01%
IDR/TWD	0.3641	0.3555	0.3545	0.0004	0.103%
TWD/IDR	281.5600	282.0550	281.3200	-0.275	-0.098%
IDR/CNY	0.0758	0.0757	0.0754	0.0001	0.086%
CNY/IDR	1338.2310	1323.7325	1321.9866	0.22	0.02%
SGD/IDR	6699.0000	6705.5000	6675.1499	2.20	0.033%
HKD/IDR	1159.4000	1161.7000	1156.4000	-0.30	-0.026%
MYR/IDR	2880.6001	2891.3999	2874.8999	-3.80	-0.132%
PHP/IDR	203.0000	200.8428	199.7341	1.04	0.52%
PKR/IDR	106.4641	105.4769	105.2951	-0.18	-0.17%
IDR/CAD	1.1707	1.1718	1.1641	0.0047	0.399%
CAD/IDR	8551.5996	8592.7002	8533.5996	-35.10	-0.409%
USD/IDR	9108.0000	9013.0000	9008.0000	-5.0	-0.056%
MXN/IDR	698.6967	691.4551	688.2325	1.31	0.19%
AUD/IDR	8215.4004	8217.0000	8168.7500	-1.75	-0.021%
NZD/IDR	6447.1001	6472.7002	6401.8501	27.15	0.423%
GBP/IDR	13870.0000	13937.0000	13827.0000	-65.0	-0.467%
CHF/IDR	8891.5000	8918.4004	8850.2002	14.70	0.166%
DKK/IDR	1567.8849	1553.9608	1546.3051	-0.01	-0.00%
NOK/IDR	1481.2166	1466.4800	1452.3591	8.66	0.59%
PLN/IDR	2951.1064	2919.1782	2897.3948	10.07	0.35%
HUF/IDR	41.0206	40.7123	40.4400	-0.07	-0.16%
EUR/IDR	11550.0000	11570.0000	11540.0000	0.0	0.000%
SEK/IDR	1255.6177	1242.6713	1230.8638	5.34	0.43%
ISK/IDR	75.9728	75.1732	74.7614	0.21	0.29%
RUB/IDR	296.6679	293.9929	292.8574	-0.03	-0.01%
TRY/IDR	6028.9932	5970.3076	5936.4702	18.33	0.31%
AED/IDR	2479.7168	2454.0530	2452.3577	-1.36	-0.06%
ILS/IDR	2407.9314	2382.9675	2372.7117	-0.06	-0.00%
SAR/IDR	2428.6704	2403.7231	2401.7490	-1.72	-0.07%
ZAR/IDR	1246.4000	1248.9500	1232.1500	11.45	0.928%
ARS/IDR	2305.5894	2285.9897	2278.1992	-3.52	-0.15%
BRL/IDR	5252.5952	5199.4229	5155.9727	17.42	0.34%
CLP/IDR	18.3265	18.1664	17.8803	0.19	1.09%
VEF/IDR	2120.7534	2097.9348	2094.8838	1.67	0.08%

Fiji Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/FJD	1.9508	1.9433	1.9298	-0.0019	-0.098%
AUD/FJD	1.7756	1.7677	1.7494	0.0001	0.003%
GBP/FJD	3.0024	3.0074	2.9721	-0.0194	-0.647%
EUR/FJD	2.5015	2.4936	2.4673	-0.0010	-0.040%

Filipinler Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
PHP/JPY	1.8770	1.8823	1.8634	0.0056	0.30%
JPY/PHP	0.5347	0.5366	0.5312	-0.0016	-0.29%
PHP/THB	0.6961	0.6950	0.6904	0.0038	0.55%
THB/PHP	1.4451	1.4484	1.4388	-0.0078	-0.54%
PHP/HKD	0.1733	0.1733	0.1723	0.0010	0.55%
HKD/PHP	5.7921	5.8038	5.7715	-0.0313	-0.54%
PHP/KRW	26.3356	26.3681	26.2127	0.04	0.16%
PHP/INR	1.0400	1.0427	1.0343	0.0056	0.54%
INR/PHP	0.9650	0.9668	0.9590	-0.0051	-0.53%
PHP/CNY	0.1519	0.1517	0.1509	0.0008	0.53%
CNY/PHP	6.6152	6.6254	6.5899	-0.0331	-0.50%
PHP/IDR	203.0000	200.8428	199.7341	1.04	0.52%
PHP/MYR	0.0698	0.0698	0.0693	0.0004	0.63%
PHP/PKR	1.9090	1.9074	1.8936	0.0131	0.69%
PKR/PHP	0.5263	0.5281	0.5243	-0.0036	-0.69%
PHP/LKR	2.5130	2.5100	2.4996	0.0097	0.39%
PHP/NPR	1.6980	1.6690	1.6590	0.0094	0.57%
SGD/PHP	33.4594	33.5128	33.2994	-0.17	-0.50%
TWD/PHP	1.4072	1.4095	1.4011	-0.0072	-0.51%
PHP/DKK	0.1295	0.1297	0.1287	0.0007	0.52%
DKK/PHP	7.7554	7.7717	7.7119	-0.0431	-0.555%
PHP/NOK	0.1371	0.1378	0.1367	-0.0001	-0.04%
NOK/PHP	7.3220	7.3144	7.2591	0.0054	0.07%
PHP/HUF	4.9531	4.9632	4.9101	0.0336	0.68%
HUF/PHP	0.2028	0.2037	0.2015	-0.0014	-0.70%
PHP/CZK	0.4299	0.4310	0.4271	0.0021	0.48%
PHP/SEK	0.1617	0.1624	0.1613	0.0002	0.10%
SEK/PHP	6.2068	6.1995	6.1573	-0.0054	-0.09%
PHP/EEK	0.2721	0.2725	0.2704	0.0014	0.52%
PHP/ISK	2.6937	2.6803	2.6658	0.0062	0.23%
ISK/PHP	0.3756	0.3751	0.3731	-0.0008	-0.23%
PHP/RUB	0.6848	0.6854	0.6807	0.0036	0.52%
RUB/PHP	1.4665	1.4692	1.4589	-0.0078	-0.53%
GBP/PHP	69.3080	69.8665	68.8850	-0.798	-1.143%
CHF/PHP	44.4233	44.5450	44.1822	-0.15	-0.35%
PLN/PHP	14.5880	14.5701	14.4527	-0.03	-0.17%
EUR/PHP	57.7370	57.8570	57.4160	-0.320	-0.553%
PHP/TRY	0.0337	0.0338	0.0336	0.0001	0.21%
TRY/PHP	29.8027	29.7874	29.6162	-0.06	-0.21%
PHP/LBP	33.4990	33.4675	33.2521	0.20	0.61%
AED/PHP	12.2578	12.2866	12.2107	-0.07	-0.57%
ILS/PHP	11.9030	11.9271	11.8325	-0.06	-0.52%
SAR/PHP	12.0055	12.0346	11.9596	-0.07	-0.59%
PHP/ZAR	0.1613	0.1623	0.1611	-0.0006	-0.38%
ZAR/PHP	6.2185	6.2126	6.1600	0.0225	0.363%
PHP/EGP	0.1281	0.1274	0.1264	0.0008	0.65%
PHP/MAD	0.1948	0.1934	0.1914	0.0013	0.66%
PHP/KES	1.8834	1.8006	1.7859	0.0106	0.59%
PHP/NAD	0.1627	0.1626	0.1616	0.0002	0.10%
PHP/XAF	11.6192	11.4221	11.3583	0.0352	0.31%
PHP/XOF	11.6188	11.4220	11.3582	0.0348	0.31%
PHP/MXN	0.2906	0.2915	0.2890	0.0009	0.32%
MXN/PHP	3.4538	3.4604	3.4300	-0.0113	-0.33%
USD/PHP	45.0230	45.1250	44.8510	-0.258	-0.572%
CAD/PHP	42.7244	43.0008	42.5078	-0.39	-0.91%
PHP/CLP	11.3203	11.2027	11.0513	-0.06	-0.56%
ARS/PHP	11.3971	11.4382	11.3472	-0.08	-0.67%
BRL/PHP	25.9648	25.9220	25.6871	-0.05	-0.18%
VEF/PHP	10.4834	10.4930	10.4337	-0.05	-0.44%
PHP/JMD	1.9281	1.8983	1.8877	0.0092	0.49%
AUD/PHP	41.0475	41.1405	40.7279	-0.22	-0.54%
NZD/PHP	32.2095	32.2399	32.0036	-0.03	-0.10%

Fransız Pasifik Frankı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/XPF	145.9000	144.8050	142.6900	-1.720	-1.188%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
USD/XPF	94.8100	93.6750	92.9395	-0.736	-0.785%

Hindistan Rupisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
INR/JPY	1.8040	1.8113	1.7963	-0.0061	-0.337%
JPY/INR	0.5550	0.5566	0.5526	0.0015	0.271%
INR/THB	0.6722	0.6683	0.6649	-0.0007	-0.110%
THB/INR	1.5000	1.5034	1.4970	-0.0022	-0.147%
INR/HKD	0.1666	0.1667	0.1660	0.0000	0.01%
HKD/INR	6.0120	6.0256	5.9998	0.0002	0.004%
INR/KRW	25.3090	25.4075	25.2020	-0.1235	-0.486%
KRW/INR	3.9603	3.9679	3.9358	0.0192	0.489%
INR/TWD	0.7007	0.6840	0.6838	0.0002	0.031%
TWD/INR	1.4604	1.4658	1.4571	-0.0034	-0.236%
INR/CNY	0.1463	0.1461	0.1454	-0.0002	-0.106%
CNY/INR	6.8562	6.8781	6.8506	0.0021	0.03%
INR/IDR	195.2181	193.2011	192.3344	-0.03	-0.01%
IDR/INR	0.4911	0.4904	0.4904	0.0000	0.000%
INR/MYR	0.0671	0.0671	0.0667	0.0001	0.10%
MYR/INR	14.9410	14.9910	14.9160	-0.0400	-0.267%
INR/PHP	0.9650	0.9668	0.9590	-0.0051	-0.53%
PHP/INR	1.0400	1.0427	1.0343	0.0056	0.54%
INR/PKR	1.8335	1.8314	1.8304	0.0010	0.052%
PKR/INR	0.5454	0.5482	0.5450	-0.0008	-0.15%
INR/LKR	2.4166	2.4168	2.4041	-0.0035	-0.14%
INR/NPR	1.6329	1.6055	1.5981	0.0006	0.04%
SGD/INR	34.7150	34.7930	34.6215	0.019	0.055%
INR/DKK	0.1245	0.1248	0.1239	0.0000	0.01%
DKK/INR	8.0379	8.0683	8.0297	0.0069	0.086%
INR/NOK	0.1319	0.1329	0.1314	-0.0008	-0.61%
NOK/INR	7.5917	7.6109	7.5362	0.0424	0.562%
INR/HUF	4.7632	4.7673	4.7293	0.0071	0.15%
HUF/INR	0.2102	0.2114	0.2098	-0.0003	-0.13%
INR/CZK	0.4134	0.4140	0.4110	-0.0002	-0.05%
INR/SEK	0.1555	0.1569	0.1550	-0.0007	-0.47%
SEK/INR	6.4318	6.4508	6.3881	0.0116	0.181%
INR/EEK	0.2619	0.2621	0.2604	0.0000	-0.01%
INR/ISK	2.5905	2.5773	2.5650	-0.0077	-0.30%
ISK/INR	0.3892	0.3899	0.3880	0.0012	0.30%
INR/RUB	0.6586	0.6587	0.6551	-0.0001	-0.01%
RUB/INR	1.5199	1.5266	1.5181	0.0001	0.00%
GBP/INR	71.8170	72.3350	71.7495	-0.319	-0.442%
CHF/INR	46.1660	46.2885	45.9125	0.115	0.250%
PLN/INR	15.1194	15.1503	15.0361	0.05	0.36%
EUR/INR	59.9080	60.0740	59.7580	0.070	0.117%
INR/TRY	0.0324	0.0325	0.0323	-0.0001	-0.37%
TRY/INR	30.8883	30.9863	30.7680	0.10	0.32%
INR/ILS	0.0812	0.0812	0.0808	0.0000	-0.03%
ILS/INR	12.3365	12.3732	12.3187	0.00	0.01%
INR/LBP	32.2149	32.1930	32.0308	0.02	0.08%
AED/INR	12.7043	12.7547	12.6936	-0.01	-0.04%
SAR/INR	12.4428	12.4921	12.4327	-0.01	-0.06%
INR/ZAR	0.1551	0.1568	0.1547	-0.0015	-0.96%
ZAR/INR	6.4615	6.4654	6.4043	0.0402	0.627%
INR/EGP	0.1232	0.1225	0.1218	0.0002	0.14%
INR/MAD	0.1874	0.1859	0.1845	0.0002	0.09%
INR/KES	1.8112	1.7305	1.7210	0.0010	0.06%
INR/NAD	0.1565	0.1563	0.1551	-0.0006	-0.41%
INR/XAF	11.1738	10.9811	10.9262	-0.0244	-0.22%
INR/XOF	11.1734	10.9810	10.9258	-0.0247	-0.23%
INR/MXN	0.2795	0.2804	0.2786	-0.0006	-0.21%
MXN/INR	3.5796	3.5898	3.5662	0.0073	0.20%
USD/INR	46.6630	46.8455	46.6250	-0.020	-0.042%
CAD/INR	44.4010	44.6455	44.2815	-0.052	-0.117%
INR/CLP	10.8864	10.7878	10.5986	-0.12	-1.09%
ARS/INR	11.8122	11.8843	11.7996	-0.02	-0.14%
BRL/INR	26.9106	26.9467	26.7446	0.09	0.35%
VEF/INR	10.8653	10.9077	10.8524	0.01	0.09%
INR/JMD	1.8542	1.8254	1.8184	-0.0008	-0.05%
AUD/INR	42.5270	42.5940	42.3525	0.073	0.172%
NZD/INR	33.4010	33.5480	33.2230	0.133	0.402%

Hong Kong Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
HKD/AUD	0.1411	0.1420	0.1411	0.0000	0.02%
AUD/HKD	7.0894	7.0900	7.0408	-0.0018	-0.026%
HKD/NZD	0.1799	0.1812	0.1793	-0.0008	-0.42%
NZD/HKD	5.5624	5.5790	5.5199	0.0238	0.429%
HKD/JPY	10.8407	10.8740	10.8050	-0.0248	-0.228%
JPY/HKD	0.0923	0.0925	0.0920	0.0002	0.233%
HKD/THB	4.0369	4.0169	4.0030	-0.0003	-0.008%
THB/HKD	0.2495	0.2496	0.2491	0.0000	0.00%
HKD/SGD	0.1731	0.1735	0.1731	-0.0001	-0.06%
SGD/HKD	5.7802	5.7772	5.7618	0.0027	0.047%
HKD/KRW	152.0000	152.7500	151.7250	-0.590	-0.387%
KRW/HKD	0.6586	0.6591	0.6547	0.0025	0.383%
HKD/INR	6.0120	6.0256	5.9998	0.0002	0.004%
INR/HKD	0.1666	0.1667	0.1660	0.0000	0.01%
HKD/TWD	4.2131	4.1178	4.1128	-0.0050	-0.121%
TWD/HKD	0.2430	0.2430	0.2427	0.0001	0.02%
HKD/CNY	0.8785	0.8782	0.8750	0.0001	0.015%
CNY/HKD	1.1411	1.1427	1.1386	-0.0001	-0.004%
HKD/IDR	1159.4000	1161.7000	1156.4000	-0.30	-0.026%
HKD/MYR	0.4029	0.4030	0.4015	0.0004	0.101%
MYR/HKD	2.4849	2.4906	2.4815	-0.0028	-0.113%
HKD/PHP	5.7921	5.8038	5.7715	-0.0313	-0.54%
PHP/HKD	0.1733	0.1733	0.1723	0.0010	0.55%
HKD/PKR	11.0220	11.0090	10.9915	0.0175	0.159%
HKD/LKR	14.5050	14.5085	14.4743	-0.02	-0.15%
HKD/NPR	9.8006	9.6342	9.6271	0.0023	0.02%
HKD/GBP	0.0836	0.0838	0.0832	0.0004	0.47%
GBP/HKD	11.9650	12.0245	11.9289	-0.0533	-0.443%
HKD/CHF	0.1304	0.1310	0.1299	-0.0002	-0.17%
CHF/HKD	7.6715	7.6979	7.6340	0.0154	0.201%
HKD/DKK	0.7475	0.7493	0.7460	-0.0001	-0.018%
DKK/HKD	1.3383	1.3405	1.3342	0.0002	0.019%
HKD/NOK	0.7914	0.7980	0.7905	-0.0048	-0.61%
NOK/HKD	1.2643	1.2651	1.2531	0.0077	0.62%
HKD/PLN	0.3974	0.4000	0.3971	-0.0014	-0.357%
PLN/HKD	2.5190	2.5189	2.5006	0.0093	0.37%
HKD/HUF	28.5893	28.6606	28.4648	0.04	0.14%
HKD/CZK	2.4813	2.4881	2.4737	-0.0015	-0.06%
HKD/EUR	0.1004	0.1006	0.1002	0.0000	-0.02%
EUR/HKD	9.9637	9.9852	9.9335	0.0026	0.026%
HKD/SEK	0.9334	0.9417	0.9325	-0.0043	-0.45%
SEK/HKD	1.0718	1.0721	1.0619	0.0049	0.46%
HKD/EEK	1.5721	1.5746	1.5675	-0.0002	-0.01%
HKD/ISK	15.5483	15.4983	15.4202	-0.05	-0.31%
HKD/RON	0.4296	0.4292	0.4265	0.0012	0.27%
HKD/RUB	3.9528	3.9578	3.9421	-0.0005	-0.01%
RUB/HKD	0.2532	0.2537	0.2527	0.0000	-0.00%
HKD/LTL	0.3467	0.3475	0.3460	-0.0001	-0.02%
HKD/LVL	0.0714	0.0714	0.0710	0.0000	-0.02%
HKD/TRY	0.1945	0.1952	0.1942	-0.0007	-0.34%
TRY/HKD	5.1462	5.1505	5.1234	0.0171	0.33%
HKD/AED	0.4727	0.4727	0.4723	0.0001	0.03%
AED/HKD	2.1166	2.1172	2.1153	-0.0007	-0.03%
HKD/ILS	0.4876	0.4883	0.4864	-0.0001	-0.02%
ILS/HKD	2.0554	2.0561	2.0478	0.0005	0.02%
HKD/JOD	0.0918	0.0912	0.0910	0.0001	0.09%
HKD/BHD	0.0488	0.0485	0.0485	0.0000	0.01%
HKD/OMR	0.0497	0.0496	0.0495	0.0000	0.01%
HKD/QAR	0.4683	0.4686	0.4679	-0.0002	-0.04%
HKD/LBP	193.3567	193.2184	192.8877	0.13	0.07%
HKD/SAR	0.4825	0.4827	0.4822	0.0003	0.05%
SAR/HKD	2.0731	2.0739	2.0719	-0.0009	-0.05%
HKD/USD	0.1287	0.1287	0.1286	0.0000	0.04%
USD/HKD	7.7744	7.7764	7.7700	-0.0024	-0.031%
HKD/MXN	1.6773	1.6834	1.6765	-0.0038	-0.229%
MXN/HKD	0.5964	0.5965	0.5940	0.0013	0.223%
HKD/CAD	0.1356	0.1358	0.1348	0.0005	0.35%
CAD/HKD	7.3774	7.4204	7.3614	-0.0317	-0.429%
HKD/ZAR	0.9319	0.9414	0.9299	-0.0087	-0.931%
ZAR/HKD	1.0751	1.0755	1.0622	0.0100	0.939%
HKD/EGP	0.7393	0.7352	0.7330	0.0005	0.07%
HKD/MAD	1.1246	1.1172	1.1107	0.0012	0.11%
HKD/KES	10.8708	10.3974	10.3632	0.0052	0.05%
HKD/NAD	0.9391	0.9386	0.9335	-0.0040	-0.42%
HKD/XAF	67.0663	65.9468	65.7606	-0.15	-0.23%
HKD/XOF	67.0638	65.9461	65.7580	-0.16	-0.24%
HKD/ARS	0.5087	0.5088	0.5069	0.0007	0.146%
ARS/HKD	1.9693	1.9728	1.9654	-0.0028	-0.145%
HKD/BRL	0.2235	0.2248	0.2229	-0.0008	-0.37%
BRL/HKD	4.4895	4.4859	4.4486	0.0164	0.367%
HKD/CLP	65.3412	64.8018	63.8057	-0.71	-1.10%
HKD/VEF	0.5531	0.5533	0.5523	-0.0006	-0.11%
VEF/HKD	1.8102	1.8105	1.8072	0.0019	0.10%
HKD/BBD	0.2621	0.2573	0.2571	-0.0001	-0.05%
HKD/JMD	11.1293	10.9602	10.9484	-0.01	-0.06%
HKD/XCD	0.3500	0.3437	0.3434	0.0002	0.04%
HKD/PAB	0.1310	0.1287	0.1285	-0.0002	-0.14%

Japon Yeni

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
JPY/AUD	0.0130	0.0131	0.0130	0.0000	0.192%
AUD/JPY	76.8030	76.9800	76.1450	-0.19	-0.249%
JPY/NZD	0.0166	0.0167	0.0165	0.0000	0.000%
NZD/JPY	60.2700	60.5300	59.8445	0.13	0.208%
JPY/GBP	0.0077	0.0077	0.0077	0.0000	0.195%
GBP/JPY	129.6400	130.6135	129.1900	-0.88	-0.676%
JPY/CHF	1.2049	1.2109	1.1991	0.0010	0.083%
CHF/JPY	83.1170	83.4150	82.5795	-0.03	-0.031%
JPY/DKK	0.0690	0.0693	0.0688	0.0002	0.276%
DKK/JPY	14.5035	14.5495	14.4335	-0.0290	-0.200%
JPY/NOK	0.0731	0.0738	0.0729	-0.0003	-0.382%
NOK/JPY	13.7065	13.7300	13.5523	0.0535	0.392%
JPY/PLN	0.0367	0.0370	0.0366	0.0000	-0.109%
PLN/JPY	27.3200	27.3150	27.0450	0.040	0.147%
JPY/HUF	2.6391	2.6475	2.6241	0.0101	0.38%
HUF/JPY	0.3793	0.3811	0.3777	-0.0015	-0.38%
JPY/CZK	0.2291	0.2300	0.2282	0.0004	0.19%
CZK/JPY	4.3761	4.3843	4.3471	-0.0073	-0.167%
JPY/EUR	0.0093	0.0093	0.0092	0.0001	0.707%
EUR/JPY	107.9530	108.3110	107.4605	-0.22	-0.206%
JPY/SEK	8.6105	8.6992	8.6009	-0.0181	-0.210%
SEK/JPY	11.6185	11.6227	11.4880	0.0270	0.233%
JPY/EEK	0.1451	0.1455	0.1445	0.0004	0.26%
JPY/ISK	1.4353	1.4322	1.4208	-0.0009	-0.06%
ISK/JPY	0.7025	0.7038	0.6982	0.0005	0.07%
JPY/RUB	0.3649	0.3655	0.3633	0.0009	0.25%
RUB/JPY	2.7431	2.7527	2.7361	-0.0063	-0.23%
JPY/THB	0.3726	0.3714	0.3688	0.0009	0.238%
THB/JPY	2.7149	2.7133	2.6963	-0.0061	-0.225%
JPY/HKD	0.0923	0.0925	0.0920	0.0002	0.233%
HKD/JPY	10.8407	10.8740	10.8050	-0.0248	-0.228%
JPY/KRW	14.0310	14.1195	13.9710	-0.0200	-0.142%
KRW/JPY	7.1347	7.1543	7.0823	0.0103	0.145%
JPY/INR	0.5550	0.5566	0.5526	0.0015	0.271%
INR/JPY	1.8040	1.8113	1.7963	-0.0061	-0.337%
JPY/TWD	0.3891	0.3811	0.3798	-0.0013	-0.339%
TWD/JPY	2.6310	2.6412	2.6235	-0.0085	-0.322%
JPY/CNY	0.0811	0.0812	0.0806	0.0002	0.254%
CNY/JPY	12.3880	12.4030	12.3175	-0.0310	-0.250%
JPY/IDR	107.0300	107.3850	106.6200	0.240	0.225%
IDR/JPY	0.9352	0.9381	0.9317	-0.0021	-0.228%
JPY/MYR	0.0372	0.0372	0.0370	0.0002	0.419%
MYR/JPY	26.9170	27.0540	26.8540	-0.0965	-0.357%
JPY/PHP	0.5347	0.5366	0.5312	-0.0016	-0.29%
PHP/JPY	1.8770	1.8823	1.8634	0.0056	0.30%
JPY/PKR	1.0159	1.0147	1.0115	0.0032	0.316%
PKR/JPY	0.9844	0.9895	0.9834	-0.0039	-0.40%
JPY/LKR	1.3390	1.3415	1.3327	0.0012	0.09%
JPY/NPR	0.9047	0.8909	0.8854	0.0024	0.27%
SGD/JPY	62.6220	62.7340	62.3210	-0.110	-0.175%
JPY/USD	0.0119	0.0119	0.0118	0.0001	0.636%
USD/JPY	84.2300	84.5555	84.0040	-0.22	-0.259%
JPY/MXN	0.1548	0.1557	0.1543	0.0000	0.013%
MXN/JPY	6.4665	6.4837	6.4240	0.0015	0.024%
JPY/CAD	0.0125	0.0125	0.0124	0.0001	0.927%
CAD/JPY	79.9380	80.5200	79.7575	-0.53	-0.653%
JPY/ZAR	0.0860	0.0870	0.0856	-0.0006	-0.717%
ZAR/JPY	11.6620	11.6765	11.4950	0.0800	0.692%
JPY/KES	1.0035	0.9610	0.9531	0.0028	0.29%
JPY/XAF	6.1910	6.0996	6.0535	0.0008	0.01%
JPY/XOF	6.1908	6.0996	6.0532	0.0006	0.01%
JPY/AED	0.0437	0.0437	0.0435	0.0001	0.333%
AED/JPY	22.9180	22.9870	22.8910	-0.0755	-0.328%
JPY/ILS	0.0450	0.0451	0.0448	0.0001	0.279%
ILS/JPY	22.2830	22.3410	22.1695	-0.0450	-0.202%
JPY/LBP	17.8491	17.8569	17.7468	0.06	0.31%
TRY/JPY	55.7650	55.8450	55.3950	0.030	0.054%
SAR/JPY	22.4567	22.5488	22.4085	-0.07	-0.29%
JPY/ARS	0.0470	0.0470	0.0467	0.0002	0.471%
ARS/JPY	21.3320	21.4175	21.2730	-0.0850	-0.397%
JPY/BRL	0.0206	0.0208	0.0206	0.0000	0.000%
BRL/JPY	48.6270	48.5915	48.1500	0.018	0.036%
JPY/CLP	6.0318	5.9893	5.8829	-0.0509	-0.85%
VEF/JPY	19.6098	19.6638	19.5506	-0.03	-0.14%
JPY/JMD	1.0274	1.0137	1.0075	0.0019	0.19%

Kamboçya Rieli

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/KHR	4255.0000	4262.3501	4240.0000	2.50	0.059%
EUR/KHR	5570.1001	5470.1001	5440.0000	30.10	0.553%

Kazak Tengesi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/KZT	230.3600	226.7550	226.3950	0.360	0.159%
EUR/KZT	191.8400	188.8400	188.3900	0.450	0.239%
USD/KZT	149.5000	147.2050	147.1600	-0.045	-0.031%

Kore Wonu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
KRW/JPY	7.1347	7.1543	7.0823	0.0103	0.145%
JPY/KRW	14.0310	14.1195	13.9710	-0.0200	-0.142%
KRW/THB	2.6584	2.6418	2.6250	0.0101	0.382%
THB/KRW	37.9130	38.0955	37.8535	-0.145	-0.381%
KRW/HKD	0.6586	0.6591	0.6547	0.0025	0.383%
HKD/KRW	152.0000	152.7500	151.7250	-0.590	-0.387%
KRW/INR	3.9603	3.9679	3.9358	0.0192	0.489%
INR/KRW	25.3090	25.4075	25.2020	-0.1235	-0.486%
KRW/TWD	2.7779	2.7162	2.6991	0.0127	0.471%
TWD/KRW	36.9130	37.0490	36.8165	-0.172	-0.466%
KRW/CNY	0.5785	0.5773	0.5749	0.0023	0.404%
CNY/KRW	173.6115	174.3602	173.2155	-0.59	-0.34%
KRW/IDR	7.6354	7.6518	7.6006	0.0282	0.370%
IDR/KRW	13.1210	13.1570	13.0690	-0.0490	-0.372%
KRW/MYR	0.2653	0.2652	0.2637	0.0014	0.518%
MYR/KRW	377.6400	379.1650	377.1350	-1.895	-0.500%
SGD/KRW	878.2300	880.8100	875.2900	-2.970	-0.337%
PHP/KRW	26.3356	26.3681	26.2127	0.04	0.16%
PKR/KRW	13.8118	13.8976	13.7820	-0.07	-0.53%
KRW/ZAR	0.6137	0.6189	0.6119	-0.0031	-0.503%
ZAR/KRW	163.3900	163.3900	161.5900	0.850	0.523%
AUD/KRW	1077.0000	1080.7000	1070.1500	-4.35	-0.403%
NZD/KRW	845.2100	847.9500	841.2450	0.490	0.058%
GBP/KRW	1818.6000	1833.7000	1811.7000	-15.00	-0.819%
CHF/KRW	1165.7000	1170.2500	1162.9000	-2.40	-0.206%
DKK/KRW	203.4050	204.0958	202.7217	-0.73	-0.36%
NOK/KRW	192.1613	192.0431	190.2977	0.45	0.23%
PLN/KRW	382.8533	382.7936	380.1456	-0.05	-0.01%
HUF/KRW	5.3217	5.3512	5.2994	-0.0278	-0.52%
EUR/KRW	1514.2000	1518.3000	1509.5200	-5.60	-0.369%
SEK/KRW	162.8939	162.8175	161.6705	0.12	0.07%
ISK/KRW	9.8561	9.8720	9.8012	-0.0072	-0.07%
RUB/KRW	38.4873	38.6635	38.3825	-0.14	-0.37%
TRY/KRW	782.1540	783.1234	778.1110	-0.40	-0.05%
AED/KRW	321.6989	323.3316	321.0008	-1.33	-0.41%
ILS/KRW	312.3860	313.7998	311.2209	-1.13	-0.36%
SAR/KRW	315.0765	316.7053	314.3966	-1.36	-0.43%
USD/KRW	1181.6000	1187.5500	1179.0500	-4.90	-0.413%
MXN/KRW	90.6434	90.9558	90.2071	-0.15	-0.17%
CAD/KRW	1122.5000	1129.5000	1118.6000	-7.40	-0.656%
ARS/KRW	299.1090	300.5037	298.6491	-1.54	-0.51%
BRL/KRW	681.4302	682.1864	675.5481	-0.16	-0.02%
CLP/KRW	2.3775	2.3817	2.3441	0.0170	0.72%
VEF/KRW	275.1298	276.1423	274.3837	-0.77	-0.28%

Laos Kipi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/LAK	8217.0000	8187.0000	8177.0000	0.00	0.000%
EUR/LAK	10744.0000	10494.0000	10475.5996	18.4	0.176%

Makao Patakası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/MOP	8.1580	8.0114	8.0021	-0.0093	-0.116%
EUR/MOP	10.4683	10.2683	10.2529	0.0154	0.150%

Maldiv Rufiyaası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/MVR	12.9800	12.8050	12.8000	0.0050	0.039%

Malezya Ringgiti

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
MYR/JPY	26.9170	27.0540	26.8540	-0.0965	-0.357%
JPY/MYR	0.0372	0.0372	0.0370	0.0002	0.419%
MYR/THB	10.0290	9.9871	9.9464	-0.0119	-0.120%
THB/MYR	0.1005	0.1005	0.1001	0.0001	0.14%
MYR/SGD	0.4302	0.4315	0.4297	-0.0007	-0.161%
SGD/MYR	2.3279	2.3273	2.3169	0.0037	0.162%
MYR/HKD	2.4849	2.4906	2.4815	-0.0028	-0.113%
HKD/MYR	0.4029	0.4030	0.4015	0.0004	0.101%
MYR/KRW	377.6400	379.1650	377.1350	-1.895	-0.500%
KRW/MYR	0.2653	0.2652	0.2637	0.0014	0.518%
MYR/INR	14.9410	14.9910	14.9160	-0.0400	-0.267%
INR/MYR	0.0671	0.0671	0.0667	0.0001	0.10%
MYR/TWD	10.4710	10.2361	10.2218	-0.0144	-0.140%
TWD/MYR	0.0979	0.0979	0.0975	0.0001	0.10%
MYR/CNY	2.1827	2.1819	2.1745	-0.0023	-0.105%
CNY/MYR	0.4602	0.4601	0.4586	0.0008	0.16%
MYR/IDR	2880.6001	2891.3999	2874.8999	-3.80	-0.132%
MYR/PKR	27.4340	27.4020	27.3190	0.0830	0.304%
PHP/MYR	0.0698	0.0698	0.0693	0.0004	0.63%
MYR/NZD	0.4470	0.4502	0.4461	-0.0026	-0.579%
NZD/MYR	2.2404	2.2418	2.2214	0.0124	0.555%
AUD/MYR	2.8549	2.8535	2.8342	0.0030	0.103%
MYR/DKK	1.8586	1.8631	1.8546	-0.0025	-0.132%
DKK/MYR	0.5391	0.5392	0.5368	0.0007	0.125%
GBP/MYR	4.8206	4.8358	4.7935	-0.0157	-0.325%
CHF/MYR	3.0898	3.0965	3.0709	0.0091	0.296%
NOK/MYR	0.5094	0.5090	0.5045	0.0038	0.74%
PLN/MYR	1.0148	1.0145	1.0058	0.0049	0.49%
EUR/MYR	4.0136	4.0140	3.9953	0.0053	0.132%
SEK/MYR	0.4318	0.4316	0.4275	0.0025	0.58%
RUB/MYR	0.1020	0.1021	0.1015	0.0001	0.11%
MYR/ZAR	2.3151	2.3388	2.3098	-0.0244	-1.047%
ZAR/MYR	0.4331	0.4330	0.4275	0.0044	1.018%
TRY/MYR	2.0733	2.0725	2.0609	0.0094	0.46%
AED/MYR	0.8528	0.8528	0.8499	0.0007	0.08%
ILS/MYR	0.8281	0.8282	0.8240	0.0011	0.14%
SAR/MYR	0.8352	0.8353	0.8323	0.0006	0.07%
USD/MYR	3.1322	3.1322	3.1214	0.0028	0.090%
MXN/MYR	0.2403	0.2400	0.2388	0.0008	0.35%
CAD/MYR	2.9717	2.9810	2.9617	-0.0078	-0.264%
ARS/MYR	0.7929	0.7941	0.7903	-0.0001	-0.01%
BRL/MYR	1.8063	1.8060	1.7887	0.0087	0.48%
VEF/MYR	0.7293	0.7292	0.7260	0.0016	0.22%

Myanmar Kyatı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/MMK	6.5612	6.4352	6.4288	-0.0065	-0.100%
EUR/MMK	8.4203	8.2503	8.2358	0.0145	0.176%

Nepal Rupisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
AUD/NPR	69.4551	68.2700	67.7964	0.02	0.02%
NZD/NPR	54.5006	53.7477	53.1531	0.25	0.47%
JPY/NPR	0.9047	0.8909	0.8854	0.0024	0.27%
THB/NPR	2.4453	2.4029	2.3983	0.0005	0.02%
SGD/NPR	56.6156	55.6437	55.4791	0.04	0.07%
HKD/NPR	9.8006	9.6342	9.6271	0.0023	0.02%
INR/NPR	1.6329	1.6055	1.5981	0.0006	0.04%
TWD/NPR	2.3811	2.3397	2.3382	0.0013	0.05%
CNY/NPR	11.1934	11.0012	10.9843	0.01	0.06%
PHP/NPR	1.6980	1.6690	1.6590	0.0094	0.57%
PKR/NPR	0.8905	0.8763	0.8750	-0.0011	-0.12%
CHF/NPR	75.1672	74.1310	73.4965	0.16	0.22%
DKK/NPR	13.1143	12.9136	12.8510	0.01	0.05%
NOK/NPR	12.3893	12.1866	12.0652	0.08	0.64%
PLN/NPR	24.6839	24.2587	24.0796	0.10	0.39%
HUF/NPR	0.3431	0.3384	0.3361	-0.0004	-0.11%
EUR/NPR	97.7680	96.0680	95.8100	0.258	0.269%
SEK/NPR	10.5024	10.3267	10.2238	0.05	0.48%
ISK/NPR	0.6355	0.6247	0.6213	0.0021	0.34%
RUB/NPR	2.4814	2.4428	2.4337	0.0009	0.04%
TRY/NPR	50.4283	49.6139	49.3302	0.18	0.36%
AED/NPR	20.7411	20.3843	20.3794	-0.00	-0.01%
ILS/NPR	20.1406	19.7999	19.7191	0.01	0.04%
SAR/NPR	20.3141	19.9657	19.9593	-0.00	-0.02%
USD/NPR	76.1820	74.8635	74.8575	-0.006	-0.008%
MXN/NPR	5.8441	5.7462	5.7191	0.0136	0.24%
CAD/NPR	72.2927	71.4698	70.9214	-0.25	-0.35%
ZAR/NPR	10.5346	10.3589	10.2305	0.10	0.97%
ARS/NPR	19.2846	18.9961	18.9321	-0.02	-0.11%
BRL/NPR	43.9343	43.2078	42.8467	0.17	0.38%
VEF/NPR	17.7386	17.4316	17.4081	0.02	0.13%

Özbekistan Sumu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/UZS	1638.8000	1613.0500	1611.5500	-1.50	-0.093%
EUR/UZS	2103.0400	2068.0400	2064.4099	3.63	0.176%

Pakistan Rupisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
PKR/JPY	0.9844	0.9895	0.9834	-0.0039	-0.40%
JPY/PKR	1.0159	1.0147	1.0115	0.0032	0.316%
PKR/THB	0.3650	0.3653	0.3642	-0.0005	-0.14%
THB/PKR	2.7484	2.7452	2.7391	0.0060	0.221%
PKR/KRW	13.8118	13.8976	13.7820	-0.07	-0.53%
PKR/INR	0.5454	0.5482	0.5450	-0.0008	-0.15%
INR/PKR	1.8335	1.8314	1.8304	0.0010	0.052%
PKR/IDR	106.4641	105.4769	105.2951	-0.18	-0.17%
PKR/PHP	0.5263	0.5281	0.5243	-0.0036	-0.69%
PHP/PKR	1.9090	1.9074	1.8936	0.0131	0.69%
PKR/LKR	1.3179	1.3201	1.3158	-0.0040	-0.30%
PKR/NPR	0.8905	0.8763	0.8750	-0.0011	-0.12%
SGD/PKR	63.6000	63.5255	63.4420	0.084	0.132%
HKD/PKR	11.0220	11.0090	10.9915	0.0175	0.159%
TWD/PKR	2.6753	2.6722	2.6690	0.0032	0.120%
CNY/PKR	12.5845	12.5698	12.5376	0.02	0.19%
MYR/PKR	27.4340	27.4020	27.3190	0.0830	0.304%
PKR/HUF	2.5977	2.6069	2.5894	-0.0002	-0.01%
HUF/PKR	0.3857	0.3862	0.3835	0.0000	-0.00%
PKR/CZK	0.2255	0.2264	0.2250	-0.0005	-0.21%
PKR/ISK	1.4127	1.4101	1.4007	-0.0065	-0.46%
ISK/PKR	0.7144	0.7139	0.7092	0.0033	0.46%
PKR/RUB	0.3592	0.3601	0.3587	-0.0005	-0.15%
RUB/PKR	2.7898	2.7882	2.7773	0.0046	0.16%
GBP/PKR	131.8100	132.0500	131.6550	-0.395	-0.299%
CHF/PKR	84.5091	84.5979	83.8897	0.29	0.34%
DKK/PKR	14.7441	14.7505	14.6683	0.03	0.17%
NOK/PKR	13.9291	13.9273	13.7714	0.11	0.77%
PLN/PKR	27.7517	27.7238	27.4847	0.14	0.52%
EUR/PKR	109.7900	109.6600	109.4000	0.260	0.238%
SEK/PKR	11.8076	11.8018	11.6695	0.07	0.61%
PKR/CLP	5.9370	5.8958	5.8002	-0.0732	-1.24%
ARS/PKR	21.6813	21.6823	21.6121	0.00	0.02%
BRL/PKR	49.3945	49.3795	48.8965	0.25	0.51%
VEF/PKR	19.9432	19.9199	19.8667	0.05	0.25%
PKR/JMD	1.0112	0.9969	0.9948	-0.0021	-0.21%
PKR/KES	0.9877	0.9458	0.9422	-0.0009	-0.10%
PKR/XAF	6.0937	5.9982	5.9753	-0.0229	-0.38%
PKR/XOF	6.0935	5.9981	5.9751	-0.0230	-0.38%
ZAR/PKR	11.8520	11.8405	11.6815	0.1325	1.132%
EGP/PKR	15.0080	14.9905	14.9725	0.0180	0.120%
PKR/LBP	17.5687	17.5764	17.5395	-0.01	-0.08%
TRY/PKR	56.6956	56.7007	56.3060	0.27	0.48%
AED/PKR	23.3180	23.2910	23.2645	0.0265	0.114%
ILS/PKR	22.6438	22.6275	22.5076	0.04	0.17%
KWD/PKR	297.5200	297.1750	297.1650	0.010	0.003%
BHD/PKR	227.1900	226.9250	226.6550	0.270	0.119%
OMR/PKR	222.4400	222.1850	221.9100	0.275	0.124%
QAR/PKR	23.5290	23.5015	23.4755	0.0260	0.111%
SAR/PKR	22.8390	22.8120	22.7845	0.0275	0.121%
AUD/PKR	77.9840	77.8930	77.6395	0.254	0.327%
NZD/PKR	61.4020	61.3305	60.8230	0.507	0.834%
USD/PKR	85.6500	85.5500	85.4270	0.100	0.117%
MXN/PKR	6.5704	6.5635	6.5278	0.0237	0.36%
CAD/PKR	81.4550	81.3600	81.3190	0.041	0.050%

Papua Yeni Gine Kinası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
GBP/PGK	4.1894	4.0934	4.0912	0.0022	0.054%
EUR/PGK	3.4898	3.4098	3.4039	0.0059	0.173%
USD/PGK	2.7196	2.6597	2.6572	-0.0025	-0.092%

Singapur Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
SGD/AUD	0.8155	0.8186	0.8148	0.0003	0.036%
AUD/SGD	1.2270	1.2277	1.2215	-0.0010	-0.086%
SGD/NZD	1.0396	1.0449	1.0347	-0.0041	-0.398%
NZD/SGD	0.9630	0.9669	0.9572	0.0036	0.375%
SGD/JPY	62.6220	62.7340	62.3210	-0.110	-0.175%
SGD/THB	23.3030	23.1595	23.0910	0.0035	0.015%
SGD/HKD	5.7802	5.7772	5.7618	0.0027	0.047%
HKD/SGD	0.1731	0.1735	0.1731	-0.0001	-0.06%
SGD/KRW	878.2300	880.8100	875.2900	-2.970	-0.337%
SGD/INR	34.7150	34.7930	34.6215	0.019	0.055%
SGD/TWD	23.7980	23.8065	23.7055	0.0280	0.118%
TWD/SGD	0.0421	0.0421	0.0420	0.0000	-0.11%
SGD/CNY	5.0757	5.0677	5.0482	0.0028	0.055%
CNY/SGD	0.1977	0.1981	0.1977	0.0000	0.00%
SGD/IDR	6699.0000	6705.5000	6675.1499	2.20	0.033%
SGD/MYR	2.3279	2.3273	2.3169	0.0037	0.162%
MYR/SGD	0.4302	0.4315	0.4297	-0.0007	-0.161%
SGD/PHP	33.4594	33.5128	33.2994	-0.17	-0.50%
SGD/PKR	63.6000	63.5255	63.4420	0.084	0.132%
SGD/LKR	83.7916	83.7765	83.4557	-0.09	-0.11%
SGD/NPR	56.6156	55.6437	55.4791	0.04	0.07%
SGD/GBP	0.4831	0.4837	0.4799	0.0023	0.477%
GBP/SGD	2.0713	2.0842	2.0673	-0.0104	-0.497%
SGD/CHF	0.7536	0.7552	0.7499	-0.0009	-0.124%
CHF/SGD	1.3280	1.3337	1.3241	0.0020	0.151%
SGD/DKK	4.3196	4.3217	4.3055	0.0015	0.035%
DKK/SGD	0.2318	0.2324	0.2314	0.0001	0.022%
SGD/NOK	4.5721	4.5998	4.5646	-0.0260	-0.56%
NOK/SGD	0.2189	0.2191	0.2174	0.0012	0.56%
SGD/PLN	2.2960	2.3068	2.2927	-0.0072	-0.311%
PLN/SGD	0.4361	0.4361	0.4336	0.0014	0.32%
SGD/HUF	165.1680	165.3892	164.2730	0.32	0.19%
SGD/CZK	14.3356	14.3558	14.2787	-0.00	-0.01%
SGD/EUR	0.5802	0.5805	0.5783	0.0002	0.036%
EUR/SGD	1.7247	1.7295	1.7230	-0.0005	-0.026%
SGD/SEK	5.3925	5.4286	5.3851	-0.0222	-0.41%
SEK/SGD	0.1855	0.1857	0.1842	0.0008	0.43%
SGD/EEK	9.0740	9.0805	9.0493	0.0030	0.03%
SGD/ISK	89.8187	89.3700	88.9945	-0.24	-0.27%
SGD/RON	2.4792	2.4774	2.4621	0.0085	0.34%
SGD/RUB	22.8344	22.8392	22.7335	0.01	0.03%
SGD/LTL	2.0030	2.0041	1.9969	0.0004	0.02%
SGD/LVL	0.4111	0.4115	0.4100	-0.0001	-0.03%
SGD/TRY	1.1233	1.1262	1.1207	-0.0032	-0.29%
TRY/SGD	0.8908	0.8924	0.8880	0.0025	0.28%
SGD/AED	2.7305	2.7304	2.7220	0.0020	0.07%
AED/SGD	0.3664	0.3674	0.3662	-0.0003	-0.07%
SGD/ILS	2.8166	2.8158	2.8046	0.0006	0.02%
ILS/SGD	0.3558	0.3566	0.3551	-0.0001	-0.02%
SGD/JOD	0.5305	0.5269	0.5248	0.0007	0.12%
SGD/BHD	0.2817	0.2803	0.2794	0.0002	0.07%
SGD/OMR	0.2872	0.2862	0.2853	0.0001	0.02%
SGD/QAR	2.7052	2.7047	2.6975	-0.0002	-0.01%
SGD/LBP	1116.9738	1115.7363	1111.9757	1.20	0.11%
SGD/SAR	2.7875	2.7877	2.7788	0.0025	0.09%
SAR/SGD	0.3589	0.3599	0.3587	-0.0003	-0.09%
SGD/USD	0.7433	0.7434	0.7411	0.0006	0.083%
USD/SGD	1.3458	1.3495	1.3452	-0.0010	-0.078%
SGD/MXN	9.6892	9.7156	9.6758	-0.0172	-0.177%
MXN/SGD	0.1032	0.1034	0.1029	0.0001	0.12%
SGD/CAD	0.7835	0.7843	0.7782	0.0034	0.441%
CAD/SGD	1.2771	1.2856	1.2750	-0.0062	-0.483%
SGD/ZAR	5.3916	5.4271	5.3665	-0.0477	-0.880%
ZAR/SGD	0.1861	0.1863	0.1843	0.0017	0.90%
SGD/EGP	4.2709	4.2459	4.2265	0.0050	0.12%
SGD/MAD	6.4963	6.4426	6.4010	0.0096	0.15%
SGD/KES	62.7980	60.0015	59.7206	0.06	0.09%
SGD/NAD	5.4251	5.4198	5.3867	-0.0205	-0.38%
SGD/XAF	387.4257	380.7912	379.5026	-0.72	-0.19%
SGD/XOF	387.4108	380.7875	379.4878	-0.74	-0.19%
SGD/ARS	2.9388	2.9384	2.9218	0.0057	0.195%
ARS/SGD	0.3407	0.3422	0.3403	-0.0006	-0.17%
SGD/BRL	1.2908	1.2974	1.2868	-0.0042	-0.325%
BRL/SGD	0.7775	0.7772	0.7708	0.0025	0.321%
SGD/CLP	377.4599	373.7000	368.3679	-3.94	-1.06%
SGD/VEF	3.1954	3.1942	3.1841	-0.0019	-0.06%
VEF/SGD	0.3134	0.3141	0.3131	0.0002	0.07%
SGD/BBD	1.5140	1.4859	1.4822	-0.0002	-0.02%
SGD/JMD	64.2910	63.2864	63.1269	-0.01	-0.02%
SGD/XCD	2.0221	1.9851	1.9790	0.0015	0.08%
SGD/PAB	0.7569	0.7432	0.7414	-0.0005	-0.06%

Sri Lanka Rupisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
AUD/LKR	102.7942	102.8443	101.9590	-0.16	-0.15%
NZD/LKR	80.6613	80.8289	80.0915	0.23	0.29%
JPY/LKR	1.3390	1.3415	1.3327	0.0012	0.09%
THB/LKR	3.6190	3.6208	3.6098	-0.0056	-0.15%
SGD/LKR	83.7916	83.7765	83.4557	-0.09	-0.11%
HKD/LKR	14.5050	14.5085	14.4743	-0.02	-0.15%
INR/LKR	2.4166	2.4168	2.4041	-0.0035	-0.14%
TWD/LKR	3.5240	3.5235	3.5151	-0.0044	-0.12%
CNY/LKR	16.5663	16.5624	16.5160	-0.02	-0.11%
PHP/LKR	2.5130	2.5100	2.4996	0.0097	0.39%
PKR/LKR	1.3179	1.3201	1.3158	-0.0040	-0.30%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
CHF/LKR	111.2481	111.4726	110.7451	0.04	0.04%
DKK/LKR	19.4092	19.4211	19.3202	-0.03	-0.13%
NOK/LKR	18.3363	18.3302	18.1448	0.08	0.46%
PLN/LKR	36.5324	36.4881	36.2014	0.08	0.21%
HUF/LKR	0.5078	0.5093	0.5054	-0.0015	-0.29%
EUR/LKR	144.5900	144.5400	143.9300	-0.120	-0.083%
SEK/LKR	15.5436	15.5327	15.4053	0.05	0.30%
ISK/LKR	0.9405	0.9395	0.9341	0.0015	0.16%
RUB/LKR	3.6725	3.6733	3.6599	-0.0051	-0.14%
TRY/LKR	74.6343	74.6123	74.1729	0.13	0.18%
AED/LKR	30.6970	30.7145	30.6376	-0.06	-0.19%
ILS/LKR	29.8083	29.8158	29.6457	-0.04	-0.13%
SAR/LKR	30.0651	30.0845	30.0077	-0.06	-0.20%
USD/LKR	112.7500	112.8050	112.5350	-0.210	-0.186%
MXN/LKR	8.6493	8.6504	8.5991	0.0050	0.06%
CAD/LKR	106.9937	107.4948	106.6847	-0.57	-0.53%
ZAR/LKR	15.5913	15.5783	15.4085	0.12	0.79%
ARS/LKR	28.5414	28.5937	28.4762	-0.08	-0.28%
BRL/LKR	65.0231	64.9784	64.4582	0.13	0.21%
VEF/LKR	26.2533	26.2307	26.1791	-0.01	-0.05%

Tayland Bahtı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
THB/AUD	0.0352	0.0354	0.0352	0.0000	0.03%
AUD/THB	28.4600	28.4150	28.2200	-0.0050	-0.018%
NZD/THB	22.3174	22.3815	22.1200	0.0924	0.416%
THB/JPY	2.7149	2.7133	2.6963	-0.0061	-0.225%
JPY/THB	0.3726	0.3714	0.3688	0.0009	0.238%
THB/HKD	0.2495	0.2496	0.2491	0.0000	0.00%
HKD/THB	4.0369	4.0169	4.0030	-0.0003	-0.008%
THB/KRW	37.9130	38.0955	37.8535	-0.145	-0.381%
KRW/THB	2.6584	2.6418	2.6250	0.0101	0.382%
THB/INR	1.5000	1.5034	1.4970	-0.0022	-0.147%
INR/THB	0.6722	0.6683	0.6649	-0.0007	-0.110%
THB/TWD	1.0507	1.0267	1.0256	-0.0010	-0.102%
TWD/THB	0.9803	0.9762	0.9703	-0.0009	-0.090%
THB/CNY	0.2191	0.2190	0.2183	0.0000	0.009%
CNY/THB	4.5886	4.5846	4.5727	0.0018	0.04%
THB/IDR	289.1900	289.7900	288.3900	-0.040	-0.014%
IDR/THB	0.3485	0.3468	0.3446	0.0000	-0.003%
THB/MYR	0.1005	0.1005	0.1001	0.0001	0.14%
MYR/THB	10.0290	9.9871	9.9464	-0.0119	-0.120%
THB/PHP	1.4451	1.4484	1.4388	-0.0078	-0.54%
PHP/THB	0.6961	0.6950	0.6904	0.0038	0.55%
THB/PKR	2.7484	2.7452	2.7391	0.0060	0.221%
PKR/THB	0.3650	0.3653	0.3642	-0.0005	-0.14%
THB/LKR	3.6190	3.6208	3.6098	-0.0056	-0.15%
THB/NPR	2.4453	2.4029	2.3983	0.0005	0.02%
SGD/THB	23.3030	23.1595	23.0910	0.0035	0.015%
THB/DKK	0.1865	0.1869	0.1859	0.0000	-0.02%
DKK/THB	5.3807	5.3773	5.3482	0.0013	0.024%
THB/NOK	0.1975	0.1991	0.1971	-0.0012	-0.62%
NOK/THB	5.0789	5.0736	5.0234	0.0310	0.62%
THB/HUF	7.1337	7.1445	7.1008	0.0106	0.15%
HUF/THB	0.1407	0.1408	0.1400	-0.0002	-0.12%
THB/CZK	0.6192	0.6206	0.6170	-0.0003	-0.05%
THB/SEK	0.2329	0.2349	0.2326	-0.0011	-0.46%
SEK/THB	4.3053	4.2993	4.2572	0.0195	0.46%
THB/EEK	0.3919	0.3927	0.3907	0.0000	-0.00%
THB/ISK	3.8793	3.8656	3.8438	-0.0119	-0.31%
ISK/THB	0.2605	0.2602	0.2587	0.0008	0.30%
THB/RUB	0.9862	0.9867	0.9832	-0.0002	-0.02%
RUB/THB	1.0172	1.0171	1.0133	0.0001	0.01%
GBP/THB	48.0480	48.2600	47.8550	-0.217	-0.450%
CHF/THB	30.9540	30.8535	30.6280	0.049	0.160%
PLN/THB	10.1189	10.0962	10.0257	0.04	0.37%
EUR/THB	40.0290	40.0550	39.8040	0.009	0.023%
THB/TRY	0.0485	0.0487	0.0484	-0.0002	-0.43%
TRY/THB	20.6725	20.6566	20.5357	0.07	0.33%
THB/AED	0.1179	0.1179	0.1177	0.0000	-0.00%
AED/THB	8.5026	8.5053	8.4817	-0.0027	-0.03%
THB/ILS	0.1216	0.1218	0.1212	0.0000	0.01%
ILS/THB	8.2564	8.2481	8.2102	0.0017	0.02%
THB/BHD	0.0122	0.0121	0.0121	0.0000	0.02%
THB/QAR	0.1168	0.1169	0.1166	-0.0001	-0.05%
THB/LBP	48.2427	48.1801	48.0698	0.03	0.07%
THB/SAR	0.1204	0.1204	0.1201	0.0001	0.06%
SAR/THB	8.3276	8.3244	8.3067	-0.0040	-0.05%
THB/ZAR	0.2323	0.2348	0.2318	-0.0022	-0.93%
ZAR/THB	4.3393	4.3140	4.2629	0.0386	0.905%
THB/EGP	0.1845	0.1834	0.1828	0.0001	0.06%
THB/MAD	0.2806	0.2787	0.2767	0.0002	0.09%
THB/KES	2.7123	2.5932	2.5817	0.0013	0.05%
THB/NAD	0.2343	0.2342	0.2327	-0.0010	-0.43%
THB/XAF	16.7331	16.4515	16.3974	-0.04	-0.23%
THB/XOF	16.7325	16.4513	16.3968	-0.04	-0.24%
THB/MXN	0.4185	0.4200	0.4179	-0.0009	-0.21%
MXN/THB	2.3957	2.3930	2.3808	0.0051	0.21%
USD/THB	31.2300	31.2450	31.1550	-0.010	-0.032%
CAD/THB	29.7710	29.7435	29.5340	-0.119	-0.399%
THB/ARS	0.1269	0.1269	0.1264	0.0002	0.16%
ARS/THB	7.9055	7.9113	7.8794	-0.0104	-0.13%
THB/BRL	0.0558	0.0561	0.0556	-0.0002	-0.43%
BRL/THB	18.0104	17.9827	17.8381	0.06	0.36%
THB/CLP	16.3027	16.1628	15.9057	-0.18	-1.10%
VEF/THB	7.2718	7.2613	7.2453	0.01	0.10%
THB/JMD	2.7768	2.7342	2.7289	-0.0016	-0.06%

Tayvan Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
TWD/AUD	0.0343	0.0345	0.0343	0.0000	-0.04%
AUD/TWD	29.7710	29.0625	28.9720	0.0905	0.312%
TWD/NZD	0.0437	0.0440	0.0435	-0.0002	-0.48%
NZD/TWD	23.4580	22.9000	22.6035	0.2965	1.312%
TWD/JPY	2.6310	2.6412	2.6235	-0.0085	-0.322%
JPY/TWD	0.3891	0.3811	0.3798	-0.0013	-0.339%
TWD/THB	0.9803	0.9762	0.9703	-0.0009	-0.090%
THB/TWD	1.0507	1.0267	1.0256	-0.0010	-0.102%
TWD/SGD	0.0421	0.0421	0.0420	0.0000	-0.11%
SGD/TWD	23.7980	23.8065	23.7055	0.0280	0.118%
TWD/HKD	0.2430	0.2430	0.2427	0.0001	0.02%
HKD/TWD	4.2131	4.1178	4.1128	-0.0050	-0.121%
TWD/KRW	36.9130	37.0490	36.8165	-0.172	-0.466%
KRW/TWD	2.7779	2.7162	2.6991	0.0127	0.471%
TWD/INR	1.4604	1.4658	1.4571	-0.0034	-0.236%
INR/TWD	0.7007	0.6840	0.6838	0.0002	0.031%
TWD/CNY	0.2134	0.2133	0.2124	-0.0001	-0.066%
CNY/TWD	4.7017	4.7046	4.6974	0.0004	0.01%
TWD/IDR	281.5600	282.0550	281.3200	-0.275	-0.098%
IDR/TWD	0.3641	0.3555	0.3545	0.0004	0.103%
TWD/MYR	0.0979	0.0979	0.0975	0.0001	0.10%
MYR/TWD	10.4710	10.2361	10.2218	-0.0144	-0.140%
TWD/PHP	1.4072	1.4095	1.4011	-0.0072	-0.51%
TWD/PKR	2.6753	2.6722	2.6690	0.0032	0.120%
TWD/LKR	3.5240	3.5235	3.5151	-0.0044	-0.12%
TWD/NPR	2.3811	2.3397	2.3382	0.0013	0.05%
TWD/GBP	0.0203	0.0203	0.0202	0.0001	0.54%
GBP/TWD	49.2460	49.5360	49.2380	-0.283	-0.572%
TWD/CHF	0.0317	0.0318	0.0315	0.0000	-0.05%
CHF/TWD	32.3770	31.6065	31.5755	0.031	0.098%
TWD/DKK	0.1816	0.1820	0.1810	0.0001	0.04%
DKK/TWD	5.6445	5.5102	5.5043	0.0059	0.107%
TWD/NOK	0.1923	0.1938	0.1920	-0.0011	-0.57%
NOK/TWD	5.2041	5.2087	5.1596	0.0302	0.58%
TWD/PLN	0.0965	0.0971	0.0964	-0.0003	-0.34%
PLN/TWD	10.3684	10.3706	10.2975	0.04	0.34%
TWD/HUF	6.9464	6.9560	6.9111	0.0125	0.18%
TWD/CZK	0.6029	0.6042	0.6006	-0.0001	-0.02%
TWD/EUR	0.0244	0.0244	0.0243	0.0000	-0.05%
EUR/TWD	42.0208	41.0208	40.9808	0.040	0.098%
TWD/SEK	0.2268	0.2287	0.2265	-0.0010	-0.43%
SEK/TWD	4.4115	4.4148	4.3721	0.0187	0.43%
TWD/EEK	0.3816	0.3824	0.3805	0.0001	0.02%
TWD/ISK	3.7775	3.7635	3.7442	-0.0105	-0.28%
TWD/RON	0.1043	0.1042	0.1037	0.0003	0.30%
TWD/RUB	0.9603	0.9606	0.9573	0.0002	0.02%
RUB/TWD	1.0423	1.0446	1.0408	-0.0002	-0.01%
TWD/LTL	0.0842	0.0844	0.0840	0.0000	0.01%
TWD/LVL	0.0173	0.0173	0.0172	0.0000	-0.09%
TWD/TRY	0.0472	0.0474	0.0472	-0.0002	-0.39%
TRY/TWD	21.1822	21.2056	21.0958	0.06	0.30%
TWD/AED	0.1148	0.1148	0.1147	0.0001	0.09%
AED/TWD	8.7122	8.7173	8.7104	-0.0054	-0.06%
TWD/ILS	0.1185	0.1186	0.1181	0.0000	0.02%
ILS/TWD	8.4600	8.4673	8.4328	-0.0008	-0.01%
TWD/JOD	0.0223	0.0222	0.0221	0.0001	0.24%
TWD/BHD	0.0118	0.0118	0.0118	0.0000	-0.13%
TWD/OMR	0.0121	0.0120	0.0120	0.0000	0.22%
TWD/QAR	0.1138	0.1138	0.1136	0.0000	-0.02%
TWD/LBP	46.9761	46.9151	46.8280	0.04	0.10%
TWD/SAR	0.1172	0.1172	0.1171	0.0001	0.10%
SAR/TWD	8.5329	8.5382	8.5311	-0.0067	-0.08%
TWD/USD	0.0313	0.0313	0.0312	0.0001	0.18%
USD/TWD	32.0000	32.0150	31.9950	-0.020	-0.063%
TWD/MXN	0.4075	0.4089	0.4069	-0.0008	-0.19%
MXN/TWD	2.4548	2.4575	2.4457	0.0045	0.18%
TWD/CAD	0.0329	0.0330	0.0327	0.0001	0.44%
CAD/TWD	31.1820	30.4400	30.2265	0.2135	0.706%
TWD/ZAR	0.2262	0.2286	0.2259	-0.0021	-0.91%
ZAR/TWD	4.5085	4.4012	4.3421	0.0591	1.361%
TWD/EGP	0.1796	0.1786	0.1780	0.0002	0.11%
TWD/MAD	0.2732	0.2713	0.2697	0.0004	0.14%
TWD/KES	2.6411	2.5240	2.5168	0.0020	0.08%
TWD/NAD	0.2282	0.2279	0.2266	-0.0009	-0.41%
TWD/XAF	16.2938	16.0095	15.9672	-0.03	-0.20%
TWD/XOF	16.2932	16.0094	15.9666	-0.03	-0.21%
TWD/ARS	0.1236	0.1236	0.1231	0.0002	0.14%
ARS/TWD	8.1004	8.1236	8.0918	-0.0131	-0.16%
TWD/BRL	0.0543	0.0546	0.0541	-0.0002	-0.38%
BRL/TWD	18.4544	18.4675	18.3247	0.06	0.33%
TWD/CLP	15.8747	15.7362	15.4884	-0.17	-1.07%
TWD/VEF	0.1344	0.1344	0.1341	-0.0001	-0.05%
VEF/TWD	7.4510	7.4545	7.4407	0.01	0.07%
TWD/BBD	0.0637	0.0625	0.0624	0.0000	-0.07%
TWD/JMD	2.7039	2.6607	2.6583	-0.0007	-0.03%
TWD/XCD	0.0850	0.0835	0.0834	0.0001	0.08%
TWD/PAB	0.0318	0.0312	0.0312	0.0000	0.08%

Vanuatu Vatusu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%

Vietnam Dongu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
VND/XAF	0.0268	0.0263	0.0262	-0.0001	-0.228%
GBP/VND	30494.0000	30013.5000	29989.0000	24.5	0.082%
EUR/VND	25395.0000	24995.0000	24951.0000	44.0	0.176%
USD/VND	19788.0000	19500.0000	19476.5000	-23.5	-0.121%

Yeni Zelanda Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %
NZD/AUD	0.7853	0.7886	0.7810	0.0033	0.422%
AUD/NZD	1.2749	1.2806	1.2678	-0.0053	-0.414%
NZD/JPY	60.2700	60.5300	59.8445	0.13	0.208%
JPY/NZD	0.0166	0.0167	0.0165	0.0000	0.000%
NZD/THB	22.3174	22.3815	22.1200	0.0924	0.416%
NZD/SGD	0.9630	0.9669	0.9572	0.0036	0.375%
SGD/NZD	1.0396	1.0449	1.0347	-0.0041	-0.398%
NZD/HKD	5.5624	5.5790	5.5199	0.0238	0.429%
HKD/NZD	0.1798	0.1812	0.1793	-0.0008	-0.44%
NZD/KRW	845.2100	847.9500	841.2450	0.490	0.058%
NZD/INR	33.4010	33.5480	33.2230	0.133	0.402%
NZD/TWD	23.4580	22.9000	22.6035	0.2965	1.312%
TWD/NZD	0.0437	0.0440	0.0435	-0.0002	-0.48%
NZD/CNY	4.8853	4.8879	4.8426	0.0221	0.457%
CNY/NZD	0.2054	0.2069	0.2047	-0.0009	-0.41%
NZD/IDR	6447.1001	6472.7002	6401.8501	27.15	0.423%
NZD/MYR	2.2404	2.2418	2.2214	0.0124	0.555%
MYR/NZD	0.4470	0.4502	0.4461	-0.0026	-0.579%
NZD/PHP	32.2095	32.2399	32.0036	-0.03	-0.10%
NZD/PKR	61.4020	61.3305	60.8230	0.507	0.834%
NZD/LKR	80.6613	80.8289	80.0915	0.23	0.29%
NZD/NPR	54.5006	53.7477	53.1531	0.25	0.47%
NZD/GBP	0.4651	0.4664	0.4597	0.0040	0.879%
GBP/NZD	2.1519	2.1754	2.1440	-0.0188	-0.866%
NZD/CHF	0.7253	0.7270	0.7200	0.0016	0.228%
CHF/NZD	1.3798	1.3863	1.3763	-0.0038	-0.278%
NZD/DKK	4.1576	4.1667	4.1300	0.0166	0.401%
DKK/NZD	0.2407	0.2422	0.2400	-0.0011	-0.46%
NZD/NOK	4.4011	4.4291	4.3885	-0.0074	-0.17%
NOK/NZD	0.2274	0.2279	0.2258	0.0003	0.14%
NZD/PLN	2.2096	2.2252	2.2014	0.0006	0.029%
PLN/NZD	0.4530	0.4543	0.4493	-0.0004	-0.09%
NZD/HUF	158.9900	159.5850	157.6600	0.795	0.503%
NZD/CZK	13.7990	13.8435	13.7035	0.0500	0.364%
NZD/EUR	0.5586	0.5596	0.5548	0.0024	0.432%
EUR/NZD	1.7920	1.8029	1.7869	-0.0073	-0.406%
NZD/SEK	5.1914	5.2250	5.1779	-0.0020	-0.039%
SEK/NZD	0.1928	0.1931	0.1914	0.0000	-0.00%
NZD/EEK	8.7350	8.7569	8.6793	0.0380	0.44%
NZD/ISK	86.4632	86.2336	85.4095	0.12	0.14%
NZD/RON	2.3864	2.3890	2.3587	0.0176	0.74%
NZD/RUB	21.9814	22.0386	21.8076	0.09	0.43%
NZD/LTL	1.9282	1.9327	1.9156	0.0081	0.42%
NZD/LVL	0.3968	0.3969	0.3933	0.0017	0.42%
NZD/TRY	1.0813	1.0861	1.0766	0.0012	0.11%
TRY/NZD	0.9255	0.9291	0.9207	-0.0011	-0.12%
NZD/AED	2.6285	2.6373	2.6079	0.0125	0.48%
AED/NZD	0.3806	0.3836	0.3793	-0.0019	-0.50%
NZD/ILS	2.7114	2.7191	2.6870	0.0114	0.42%
ILS/NZD	0.3697	0.3723	0.3679	-0.0015	-0.41%
NZD/JOD	0.5107	0.5089	0.5030	0.0026	0.51%
NZD/BHD	0.2711	0.2707	0.2677	0.0013	0.50%
NZD/OMR	0.2764	0.2764	0.2734	0.0011	0.40%
NZD/QAR	2.6041	2.6136	2.5844	0.0102	0.39%
NZD/LBP	1075.2462	1077.4537	1065.3550	5.46	0.51%
NZD/SAR	2.6834	2.6927	2.6623	0.0131	0.49%
SAR/NZD	0.3728	0.3757	0.3715	-0.0019	-0.50%
NZD/USD	0.7155	0.7180	0.7098	0.0032	0.456%
USD/NZD	1.3980	1.4088	1.3930	-0.0070	-0.498%
NZD/MXN	9.3281	9.3786	9.2636	0.0215	0.23%
MXN/NZD	0.1073	0.1080	0.1066	-0.0003	-0.25%
NZD/CAD	0.7542	0.7552	0.7466	0.0064	0.863%
CAD/NZD	1.3271	1.3395	1.3249	-0.0114	-0.852%
NZD/ZAR	5.1771	5.2239	5.1587	-0.0301	-0.578%
ZAR/NZD	0.1933	0.1938	0.1915	0.0010	0.52%
NZD/EGP	4.1113	4.0962	4.0530	0.0211	0.52%
NZD/MAD	6.2536	6.2159	6.1326	0.0340	0.55%
NZD/KES	60.4520	57.9002	57.2168	0.28	0.50%
NZD/NAD	5.2224	5.2305	5.1795	0.0012	0.02%
NZD/XAF	372.9523	367.4948	363.9069	0.77	0.21%
NZD/XOF	372.9380	367.4912	363.9034	0.76	0.21%
NZD/ARS	2.8287	2.8352	2.8038	0.0163	0.58%
ARS/NZD	0.3539	0.3567	0.3528	-0.0021	-0.59%
NZD/BRL	1.2427	1.2520	1.2359	0.0011	0.09%
BRL/NZD	0.8062	0.8093	0.7988	-0.0009	-0.11%
NZD/CLP	363.3588	359.8444	354.4709	-2.35	-0.66%
NZD/VEF	3.0760	3.0874	3.0534	0.0104	0.34%
VEF/NZD	0.3256	0.3276	0.3240	-0.0011	-0.35%
NZD/BBD	1.4575	1.4348	1.4200	0.0056	0.39%
NZD/JMD	61.8893	61.1068	60.4803	0.23	0.39%
NZD/XCD	1.9466	1.9174	1.8961	0.0091	0.48%
NZD/PAB	0.7286	0.7173	0.7103	0.0024	0.33%

Feragat:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ücretsiz Katıl

Üye olun ve Online Trading Academy'nın hazırladığı 6 Forex dersi kazanın!

Son Fiyatlar

Sembol

Fiyat

Fark

Fark %

France 40

3631.43

7.59

0.21%

Germany 30

6083.85

-0.05

0.00%

Japan NI225

9062.84

135.82

1.52%

GBP/USD

1.5390

-0.0064

-0.4109%

USD/TRY

1.5107

-0.0055

-0.3660%

USD/JPY

84.22

-0.22

-0.26%

EUR/TRY

1.9372

-0.0050

-0.2600%

UK 100

5371.04

4.63

0.09%

Tüm son fiyatları temizle

Anket

Hangi alanda yayıncılığımızı genişletmemizi istersiniz?

Webmaster Araçları

	Ekonomik Takvim
	Faiz Oranları
	Güncel Çapraz Kur Tabloları
	Döviz Kurları Tablosu

Diğer Webmaster Araçları

Sponsor Bağlantılar

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
200:1 Leverage, No commissions
CC Deposit, Mini accounts, get $200
Free Charts, Quotes, Analysis.
CC, PayPal, Wire are Accepted.

Özel Teklifler:

Tümüne göz at ForexProstr.com Alan:

Pariteler

Forex Analizleri

Forex Brokerleri

Canlı Etkinlikler

Tablolar

Eğitim

Yeni Başlayanlar

Diller

Risk Açıklaması: Fusion Media bu sitede yer alan herhangi bir bilgi, tablo ve al/sat işareti bilgisinden kaynaklanan kayıp ya da zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü burası en riskli yatırım biçimlerinden birisidir. Alım satım farkı yoluyla döviz ticareti yüksek bir risk içerir ve tüm yatırımcılar için uygun bir alan olmayabilir. Diğer finansal araçlar içinden döviz ticaretini tercih etmeden önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler ve Forex fiyatları alım satımlardansa daha çok piyasa düzenleyicileri tarafından oluşturulur, böylece fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.