04.02.2012 14:36 GMT

New York Londra Tokyo

Asya Dövizleri

Aşağıda Asya döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Afgan Afganisi

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	EUR/AFN	59.2300	58.2300	58.0200	0.210	0.36%	03/02

Bangladeş Takası

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
GBP/BDT	135.7500	133.7200	133.5850	-0.135	-0.10%	03/02
EUR/BDT	112.8755	111.0755	110.7966	0.279	0.25%	03/02
USD/BDT	85.7710	84.5325	84.4030	-0.129	-0.15%	03/02

Çin Yuanı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
CNY/AUD	0.1472	0.1485	0.1469	-0.0008	-0.55%	03/02
AUD/CNY	6.7714	6.7917	6.7341	0.0028	0.04%	03/02
CNY/NZD	0.1898	0.1912	0.1893	-0.0005	-0.27%	03/02
NZD/CNY	5.2487	5.2800	5.2351	-0.0164	-0.31%	03/02
CNY/JPY	12.2140	12.2005	12.0475	0.1205	1.00%	03/02
JPY/CNY	0.0821	0.0830	0.0820	-0.0008	-1.00%	03/02
CNY/THB	4.9107	4.9129	4.8910	-0.0019	-0.04%	03/02
THB/CNY	0.2043	0.2045	0.2036	0.0002	0.11%	03/02
CNY/SGD	0.1971	0.1982	0.1968	-0.0007	-0.37%	03/02
SGD/CNY	5.0604	5.0752	5.0519	-0.0069	-0.14%	03/02
CNY/HKD	1.2352	1.2358	1.2263	0.0061	0.49%	03/02
HKD/CNY	0.8107	0.8154	0.8092	-0.0041	-0.51%	03/02
CNY/KRW	176.5928	177.8485	176.2784	-0.90	-0.51%	03/02
KRW/CNY	0.5651	0.5646	0.5632	-0.0001	-0.01%	03/02
CNY/INR	7.7046	7.8013	7.7022	-0.0726	-0.93%	03/02
INR/CNY	0.1296	0.1298	0.1284	0.0007	0.55%	03/02
CNY/TWD	4.6792	4.6946	4.6745	-0.0071	-0.15%	03/02
TWD/CNY	0.2128	0.2141	0.2118	-0.0013	-0.60%	03/02
CNY/IDR	1422.0658	1426.9171	1421.1541	-0.82	-0.06%	03/02
IDR/CNY	0.0704	0.0704	0.0700	-0.0001	-0.11%	03/02
CNY/MYR	0.4761	0.4808	0.4753	-0.0039	-0.81%	03/02
MYR/CNY	2.0959	2.0951	2.0871	0.0063	0.30%	03/02
CNY/PHP	6.7390	6.7773	6.7271	-0.0399	-0.59%	03/02
PHP/CNY	0.1487	0.1487	0.1476	0.0009	0.58%	03/02
CNY/PKR	14.3659	14.3513	14.3394	-0.00	-0.02%	03/02
CNY/LKR	18.0922	18.1018	18.0332	0.03	0.16%	03/02
CNY/NPR	12.5610	12.5026	12.3548	-0.14	-1.13%	03/02
CNY/GBP	0.1003	0.1006	0.1000	0.0000	-0.05%	03/02
GBP/CNY	9.9421	9.9938	9.9235	-0.0454	-0.46%	03/02
CNY/CHF	0.1456	0.1463	0.1449	0.0002	0.12%	03/02
CHF/CNY	6.8465	6.8996	6.8265	-0.0459	-0.67%	03/02
CNY/DKK	0.9009	0.9027	0.8938	0.0038	0.42%	03/02
DKK/CNY	1.1127	1.1188	1.1078	-0.0047	-0.42%	03/02
CNY/NOK	0.9197	0.9275	0.9185	-0.0050	-0.54%	03/02
NOK/CNY	1.0885	1.0889	1.0782	0.0060	0.55%	03/02
CNY/PLN	0.5036	0.5073	0.5008	-0.0026	-0.52%	03/02
PLN/CNY	1.9888	1.9964	1.9713	0.0101	0.51%	03/02
CNY/HUF	35.0633	35.3205	34.9567	-0.21	-0.60%	03/02
CNY/CZK	3.0105	3.0312	3.0040	-0.0199	-0.66%	03/02
CNY/EUR	0.1205	0.1212	0.1203	-0.0002	-0.19%	03/02
EUR/CNY	8.2785	8.3165	8.2358	-0.0271	-0.33%	03/02
CNY/SEK	1.0596	1.0709	1.0581	-0.0104	-0.97%	03/02
SEK/CNY	0.9450	0.9449	0.9338	0.0095	1.01%	03/02
CNY/EEK	1.8616	1.8605	1.8591	-0.0003	-0.01%	03/02
CNY/ISK	19.5050	19.5209	19.4568	-0.05	-0.28%	03/02
CNY/RON	0.5233	0.5271	0.5224	-0.0019	-0.37%	03/02
CNY/RUB	4.7810	4.8031	4.7779	-0.0113	-0.24%	03/02
RUB/CNY	0.2093	0.2093	0.2082	0.0005	0.23%	03/02
CNY/LTL	0.4162	0.4188	0.4150	-0.0005	-0.11%	03/02
CNY/LVL	0.0845	0.0849	0.0842	-0.0001	-0.14%	03/02
CNY/TRY	0.2783	0.2795	0.2770	-0.0007	-0.26%	03/02
TRY/CNY	3.5982	3.6103	3.5778	0.0094	0.26%	03/02
CNY/AED	0.5826	0.5827	0.5823	-0.0001	-0.02%	03/02
AED/CNY	1.7173	1.7174	1.7160	0.0002	0.01%	03/02
CNY/ILS	0.5901	0.5901	0.5863	-0.0015	-0.25%	03/02
ILS/CNY	1.7006	1.7057	1.6945	0.0043	0.25%	03/02
CNY/JOD	0.1127	0.1126	0.1123	-0.0002	-0.14%	03/02
CNY/BHD	0.0598	0.0598	0.0597	0.0000	-0.04%	03/02
CNY/OMR	0.0612	0.0611	0.0610	-0.0001	-0.09%	03/02
CNY/QAR	0.5774	0.5777	0.5770	-0.0001	-0.02%	03/02
CNY/LBP	238.9560	238.8580	238.0069	0.31	0.13%	03/02
CNY/SAR	0.5948	0.5949	0.5945	-0.0001	-0.02%	03/02
SAR/CNY	1.6821	1.6821	1.6808	0.0003	0.02%	03/02
CNY/USD	0.1586	0.1587	0.1585	0.0000	-0.02%	03/02
USD/CNY	6.3076	6.3079	6.3030	0.0010	0.02%	03/02
CNY/MXN	2.0084	2.0372	2.0060	-0.0223	-1.10%	03/02
MXN/CNY	0.4982	0.4984	0.4909	0.0055	1.11%	03/02
CNY/CAD	0.1575	0.1591	0.1575	-0.0010	-0.62%	03/02
CAD/CNY	6.3271	6.3410	6.2794	0.0046	0.07%	03/02
CNY/ZAR	1.1941	1.2163	1.1927	-0.0195	-1.61%	03/02
ZAR/CNY	0.8356	0.8383	0.8220	0.0090	1.10%	03/02
CNY/EGP	0.9557	0.9608	0.9523	-0.0058	-0.61%	03/02
CNY/MAD	1.3504	1.3501	1.3402	0.0040	0.30%	03/02
CNY/KES	13.2877	13.3420	13.2545	-0.02	-0.12%	03/02
CNY/NAD	1.2021	1.2120	1.2013	-0.0102	-0.84%	03/02
CNY/XAF	80.5997	79.4003	79.0243	-0.33	-0.42%	03/02
CNY/ARS	0.6849	0.6900	0.6841	-0.0039	-0.57%	03/02
ARS/CNY	1.4614	1.4618	1.4492	0.0083	0.57%	03/02
CNY/BRL	0.2725	0.2764	0.2721	-0.0007	-0.25%	03/02
BRL/CNY	3.6740	3.6747	3.6184	0.0089	0.24%	03/02
CNY/CLP	76.0473	76.4160	75.5870	-0.42	-0.55%	03/02
CNY/VEF	0.6834	0.6820	0.6809	-0.0001	-0.01%	03/02
VEF/CNY	1.4673	1.4686	1.4663	0.0002	0.01%	03/02
CNY/BBD	0.3217	0.3163	0.3156	-0.0006	-0.18%	03/02
CNY/JMD	13.9016	13.7146	13.6832	-0.02	-0.18%	03/02
CNY/XCD	0.4308	0.4288	0.4284	-0.0001	-0.02%	03/02
CNY/PAB	0.1615	0.1590	0.1585	-0.0004	-0.23%	03/02

Endonezya Rupiahı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
IDR/JPY	0.8568	0.8581	0.8462	0.0065	0.76%	03/02
JPY/IDR	116.6400	118.1850	116.5350	-1.050	-0.89%	03/02
IDR/THB	0.3454	0.3456	0.3432	-0.0006	-0.17%	03/02
THB/IDR	290.2800	291.3750	289.3550	0.500	0.17%	03/02
IDR/KRW	12.4730	12.5030	12.4210	-0.0100	-0.08%	03/02
KRW/IDR	8.0306	8.0534	7.9982	0.0062	0.08%	03/02
IDR/INR	0.0054	0.0055	0.0054	-0.0001	-1.27%	03/02
INR/IDR	184.6300	184.7971	182.2624	1.62	0.88%	03/02
IDR/TWD	0.3394	0.3311	0.3281	0.0017	0.53%	03/02
TWD/IDR	302.3700	304.7450	301.9950	-1.600	-0.53%	03/02
IDR/CNY	0.0704	0.0704	0.0700	-0.0001	-0.11%	03/02
CNY/IDR	1422.0658	1426.9171	1421.1541	-0.82	-0.06%	03/02
SGD/IDR	7192.5000	7230.7500	7183.2500	-2.00	-0.03%	03/02
HKD/IDR	1152.1000	1160.8500	1150.4500	-4.70	-0.41%	03/02
MYR/IDR	2978.3999	2988.1001	2965.1001	11.40	0.38%	03/02
PHP/IDR	211.3942	211.3572	210.1336	1.13	0.54%	03/02
PKR/IDR	99.1531	99.4472	99.0348	-0.04	-0.04%	03/02
IDR/CAD	1.1123	1.1185	1.1086	-0.0029	-0.26%	03/02
CAD/IDR	8993.9004	9021.9004	8940.7998	17.30	0.19%	03/02
USD/IDR	8968.4004	8995.0000	8962.6504	-3.8	-0.04%	03/02
MXN/IDR	708.2982	708.3755	698.5822	7.37	1.05%	03/02
AUD/IDR	9623.7998	9663.3496	9580.1504	12.80	0.13%	03/02
NZD/IDR	7466.7998	7508.1001	7451.2998	-8.20	-0.11%	03/02
GBP/IDR	14130.0000	14255.0000	14120.0000	-49.0	-0.35%	03/02
CHF/IDR	9733.7002	9815.2500	9721.9004	-52.25	-0.53%	03/02
DKK/IDR	1587.5522	1595.5938	1577.7393	0.99	0.06%	03/02
NOK/IDR	1547.7437	1549.1711	1533.7928	7.64	0.50%	03/02
PLN/IDR	2827.8103	2840.3025	2806.4729	12.83	0.46%	03/02
HUF/IDR	40.6251	40.7807	40.3016	0.22	0.54%	03/02
EUR/IDR	11755.0000	11822.5000	11740.5000	-37.5	-0.32%	03/02
SEK/IDR	1343.6611	1342.7996	1328.2965	12.65	0.95%	03/02
ISK/IDR	73.0802	73.2969	72.8739	0.16	0.22%	03/02
RUB/IDR	297.6173	297.9779	296.3609	0.53	0.18%	03/02
TRY/IDR	5116.0298	5136.4780	5092.8091	9.80	0.19%	03/02
AED/IDR	2441.7100	2448.9519	2440.1443	-1.09	-0.04%	03/02
ILS/IDR	2418.0105	2429.2427	2409.3147	4.71	0.20%	03/02
SAR/IDR	2391.6372	2398.6667	2390.0400	-0.94	-0.04%	03/02
ZAR/IDR	1187.6000	1187.4500	1169.9000	14.25	1.22%	03/02
ARS/IDR	2077.8462	2077.6550	2061.4783	10.67	0.52%	03/02
BRL/IDR	5223.9053	5235.7393	5149.3828	9.65	0.19%	03/02
CLP/IDR	18.7193	18.8171	18.6160	0.09	0.49%	03/02
VEF/IDR	2086.2566	2094.4419	2084.9192	-1.02	-0.05%	03/02

Filipinler Pezosu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
PHP/JPY	1.8062	1.8058	1.7829	0.0194	1.09%	03/02
JPY/PHP	0.5547	0.5609	0.5538	-0.0060	-1.08%	03/02
PHP/THB	0.7300	0.7283	0.7237	0.0040	0.55%	03/02
THB/PHP	1.3763	1.3817	1.3733	-0.0076	-0.55%	03/02
PHP/HKD	0.1828	0.1828	0.1815	0.0011	0.59%	03/02
HKD/PHP	5.4810	5.5094	5.4714	-0.0308	-0.56%	03/02
PHP/KRW	26.2510	26.3313	26.1648	0.02	0.08%	03/02
PHP/INR	1.1453	1.1529	1.1402	-0.0039	-0.34%	03/02
INR/PHP	0.8749	0.8770	0.8674	0.0030	0.34%	03/02
PHP/CNY	0.1487	0.1487	0.1476	0.0009	0.58%	03/02
CNY/PHP	6.7390	6.7773	6.7271	-0.0399	-0.59%	03/02
PHP/IDR	211.3942	211.3572	210.1336	1.13	0.54%	03/02
PHP/MYR	0.0708	0.0710	0.0706	-0.0002	-0.28%	03/02
PHP/PKR	2.1355	2.1327	2.1165	0.0122	0.58%	03/02
PKR/PHP	0.4699	0.4725	0.4689	-0.0028	-0.58%	03/02
PHP/LKR	2.6895	2.6858	2.6658	0.0200	0.75%	03/02
PHP/NPR	1.8672	1.8501	1.8278	-0.0100	-0.54%	03/02
SGD/PHP	34.2135	34.2934	34.1474	-0.07	-0.19%	03/02
TWD/PHP	1.4417	1.4474	1.4367	-0.0064	-0.44%	03/02
PHP/DKK	0.1332	0.1337	0.1321	0.0007	0.50%	03/02
DKK/PHP	7.5336	7.5618	7.4877	-0.0445	-0.59%	03/02
PHP/NOK	0.1367	0.1372	0.1358	0.0001	0.06%	03/02
NOK/PHP	7.3345	7.3608	7.2865	-0.0028	-0.04%	03/02
PHP/HUF	5.2123	5.2362	5.1682	-0.0010	-0.02%	03/02
HUF/PHP	0.1925	0.1933	0.1910	0.0000	-0.01%	03/02
PHP/CZK	0.4475	0.4494	0.4451	-0.0003	-0.08%	03/02
PHP/SEK	0.1574	0.1584	0.1571	-0.0007	-0.42%	03/02
SEK/PHP	6.3674	6.3690	6.3143	0.0262	0.41%	03/02
PHP/EEK	0.2767	0.2764	0.2744	0.0016	0.59%	03/02
PHP/ISK	2.8995	2.8926	2.8785	0.0091	0.32%	03/02
ISK/PHP	0.3463	0.3474	0.3457	-0.0011	-0.32%	03/02
PHP/RUB	0.7107	0.7126	0.7068	0.0025	0.35%	03/02
RUB/PHP	1.4104	1.4147	1.4043	-0.0050	-0.36%	03/02
GBP/PHP	67.4530	67.6045	67.1000	-0.272	-0.40%	03/02
CHF/PHP	46.2913	46.6710	46.0799	-0.33	-0.71%	03/02
PLN/PHP	13.4006	13.4731	13.3163	-0.01	-0.08%	03/02
EUR/PHP	56.0030	56.2090	55.6630	-0.327	-0.58%	03/02
PHP/TRY	0.0414	0.0414	0.0410	0.0001	0.30%	03/02
TRY/PHP	24.2442	24.3865	24.1465	-0.08	-0.34%	03/02
PHP/LBP	35.5215	35.4390	35.1305	0.25	0.72%	03/02
AED/PHP	11.5709	11.6349	11.5505	-0.07	-0.58%	03/02
ILS/PHP	11.4586	11.5171	11.4073	-0.04	-0.34%	03/02
SAR/PHP	11.3336	11.3960	11.3136	-0.07	-0.57%	03/02
PHP/ZAR	0.1779	0.1798	0.1770	-0.0019	-1.05%	03/02
ZAR/PHP	5.6453	5.6474	5.5610	0.0521	0.93%	03/02
PHP/EGP	0.1421	0.1423	0.1411	0.0000	0.01%	03/02
PHP/MAD	0.2007	0.2002	0.1982	0.0018	0.88%	03/02
PHP/KES	1.9753	1.9736	1.9622	0.0092	0.47%	03/02
PHP/NAD	0.1787	0.1797	0.1785	-0.0004	-0.24%	03/02
PHP/XAF	11.9814	11.7493	11.6909	0.0199	0.17%	03/02
PHP/XOF	11.9816	11.7487	11.6911	0.0208	0.18%	03/02
PHP/MXN	0.2986	0.3015	0.2982	-0.0015	-0.52%	03/02
MXN/PHP	3.3565	3.3536	3.3166	0.0171	0.51%	03/02
USD/PHP	42.5000	42.7350	42.4250	-0.245	-0.57%	03/02
CAD/PHP	42.7824	42.8460	42.4641	0.00	0.01%	03/02
PHP/CLP	11.3047	11.3077	11.1959	0.01	0.04%	03/02
ARS/PHP	9.8466	9.8681	9.7901	-0.00	-0.02%	03/02
BRL/PHP	24.7554	24.8532	24.4476	-0.09	-0.35%	03/02
VEF/PHP	9.8865	9.9506	9.8690	-0.06	-0.58%	03/02
PHP/JMD	2.0665	2.0343	2.0228	0.0085	0.42%	03/02
AUD/PHP	45.7852	45.9031	45.5096	-0.01	-0.02%	03/02
NZD/PHP	35.4875	35.6839	35.3963	-0.13	-0.36%	03/02

Hindistan Rupisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
INR/JPY	1.5766	1.5806	1.5483	0.0213	1.37%	03/02
JPY/INR	0.6345	0.6457	0.6339	-0.0097	-1.51%	03/02
INR/THB	0.6354	0.6366	0.6300	0.0027	0.42%	03/02
THB/INR	1.5768	1.5870	1.5728	-0.0121	-0.77%	03/02
INR/HKD	0.1597	0.1597	0.1577	0.0014	0.90%	03/02
HKD/INR	6.2828	6.3425	6.2634	-0.0463	-0.73%	03/02
INR/KRW	22.9510	23.0215	22.7505	0.1200	0.53%	03/02
KRW/INR	4.3630	4.3956	4.3476	-0.0229	-0.52%	03/02
INR/TWD	0.6223	0.6067	0.6021	0.0046	0.76%	03/02
TWD/INR	1.6425	1.6646	1.6357	-0.0242	-1.45%	03/02
INR/CNY	0.1296	0.1298	0.1284	0.0007	0.55%	03/02
CNY/INR	7.7046	7.8013	7.7022	-0.0726	-0.93%	03/02
INR/IDR	184.6300	184.7971	182.2624	1.62	0.88%	03/02
IDR/INR	0.0054	0.0055	0.0054	-0.0001	-1.27%	03/02
INR/MYR	0.0618	0.0620	0.0615	0.0000	0.08%	03/02
MYR/INR	16.1790	16.2480	16.1560	-0.0895	-0.55%	03/02
INR/PHP	0.8749	0.8770	0.8674	0.0030	0.34%	03/02
PHP/INR	1.1453	1.1529	1.1402	-0.0039	-0.34%	03/02
INR/PKR	1.8652	1.8631	1.8450	0.0171	0.93%	03/02
PKR/INR	0.5372	0.5439	0.5367	-0.0050	-0.92%	03/02
INR/LKR	2.3489	2.3466	2.3122	0.0256	1.10%	03/02
INR/NPR	1.6308	1.6190	1.5978	-0.0032	-0.20%	03/02
SGD/INR	39.2070	39.4110	39.0515	-0.163	-0.42%	03/02
INR/DKK	0.1163	0.1169	0.1151	0.0009	0.78%	03/02
DKK/INR	8.5918	8.6897	8.5630	-0.0799	-0.92%	03/02
INR/NOK	0.1194	0.1200	0.1187	0.0005	0.42%	03/02
NOK/INR	8.3752	8.4251	8.3376	-0.0415	-0.49%	03/02
INR/HUF	4.5523	4.5765	4.5142	0.0153	0.34%	03/02
HUF/INR	0.2201	0.2214	0.2185	-0.0008	-0.35%	03/02
INR/CZK	0.3909	0.3929	0.3879	0.0011	0.28%	03/02
INR/SEK	0.1376	0.1385	0.1370	-0.0001	-0.04%	03/02
SEK/INR	7.2699	7.3014	7.2267	0.0006	0.01%	03/02
INR/EEK	0.2417	0.2414	0.2384	0.0022	0.93%	03/02
INR/ISK	2.5324	2.5278	2.5011	0.0167	0.67%	03/02
ISK/INR	0.3959	0.3998	0.3956	-0.0026	-0.65%	03/02
INR/RUB	0.6208	0.6225	0.6140	0.0043	0.71%	03/02
RUB/INR	1.6125	1.6289	1.6065	-0.0113	-0.70%	03/02
GBP/INR	76.8700	77.7620	76.6205	-0.627	-0.81%	03/02
CHF/INR	52.8980	53.5875	52.7080	-0.572	-1.07%	03/02
PLN/INR	15.3208	15.4381	15.2346	-0.07	-0.42%	03/02
EUR/INR	63.8640	64.5955	63.5860	-0.590	-0.91%	03/02
INR/TRY	0.0361	0.0362	0.0358	0.0003	0.81%	03/02
TRY/INR	27.7182	27.9676	27.6371	-0.19	-0.69%	03/02
INR/ILS	0.0766	0.0766	0.0756	0.0006	0.73%	03/02
ILS/INR	13.1006	13.2285	13.0578	-0.09	-0.68%	03/02
INR/LBP	31.0242	31.0036	30.5173	0.33	1.07%	03/02
AED/INR	13.2290	13.3940	13.2249	-0.12	-0.92%	03/02
SAR/INR	12.9577	13.1187	12.9520	-0.12	-0.92%	03/02
INR/ZAR	0.1553	0.1570	0.1548	-0.0010	-0.67%	03/02
ZAR/INR	6.4305	6.4593	6.3704	-0.0052	-0.08%	03/02
INR/EGP	0.1241	0.1244	0.1230	0.0004	0.31%	03/02
INR/MAD	0.1753	0.1750	0.1721	0.0021	1.22%	03/02
INR/KES	1.7252	1.7293	1.7022	0.0140	0.82%	03/02
INR/NAD	0.1561	0.1570	0.1553	0.0002	0.11%	03/02
INR/XAF	10.4644	10.2817	10.1730	0.0527	0.52%	03/02
INR/XOF	10.4646	10.2810	10.1724	0.0536	0.53%	03/02
INR/MXN	0.2608	0.2634	0.2604	-0.0004	-0.17%	03/02
MXN/INR	3.8375	3.8407	3.7965	0.0064	0.17%	03/02
USD/INR	48.5900	49.1950	48.5700	-0.450	-0.92%	03/02
CAD/INR	48.9790	49.2200	48.5755	-0.111	-0.23%	03/02
INR/CLP	9.8734	9.8952	9.7754	0.04	0.39%	03/02
ARS/INR	11.2576	11.3219	11.2053	-0.04	-0.36%	03/02
BRL/INR	28.3027	28.6067	27.9445	-0.20	-0.69%	03/02
VEF/INR	11.3032	11.4447	11.2997	-0.11	-0.92%	03/02
INR/JMD	1.8049	1.7769	1.7572	0.0135	0.77%	03/02
AUD/INR	52.4310	52.5870	52.0500	-0.152	-0.29%	03/02
NZD/INR	40.7240	40.9115	40.4505	-0.205	-0.50%	03/02

Hong Kong Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
HKD/AUD	0.1197	0.1208	0.1195	-0.0007	-0.57%	03/02
AUD/HKD	8.3553	8.3707	8.2776	0.0451	0.54%	03/02
HKD/NZD	0.1544	0.1554	0.1539	-0.0003	-0.22%	03/02
NZD/HKD	6.4835	6.4980	6.4352	0.0195	0.30%	03/02
HKD/JPY	9.8873	9.8952	9.8182	0.0515	0.52%	03/02
JPY/HKD	0.1012	0.1018	0.1011	-0.0005	-0.47%	03/02
HKD/THB	3.9758	3.9999	3.9662	-0.0238	-0.59%	03/02
THB/HKD	0.2511	0.2515	0.2505	0.0000	0.00%	03/02
HKD/SGD	0.1603	0.1611	0.1601	-0.0006	-0.38%	03/02
SGD/HKD	6.2474	6.2480	6.2068	0.0243	0.39%	03/02
HKD/KRW	143.6100	144.4550	143.3600	-0.705	-0.49%	03/02
KRW/HKD	0.6972	0.6976	0.6922	0.0035	0.50%	03/02
HKD/INR	6.2828	6.3425	6.2634	-0.0463	-0.73%	03/02
INR/HKD	0.1597	0.1597	0.1577	0.0014	0.90%	03/02
HKD/TWD	3.9066	3.8167	3.8087	-0.0080	-0.21%	03/02
TWD/HKD	0.2631	0.2631	0.2621	0.0003	0.12%	03/02
HKD/CNY	0.8107	0.8154	0.8092	-0.0041	-0.51%	03/02
CNY/HKD	1.2352	1.2358	1.2263	0.0061	0.49%	03/02
HKD/IDR	1152.1000	1160.8500	1150.4500	-4.70	-0.41%	03/02
HKD/MYR	0.3872	0.3907	0.3865	-0.0031	-0.79%	03/02
MYR/HKD	2.5857	2.5871	2.5595	0.0204	0.80%	03/02
HKD/PHP	5.4810	5.5094	5.4714	-0.0308	-0.56%	03/02
PHP/HKD	0.1828	0.1828	0.1815	0.0011	0.59%	03/02
HKD/PKR	11.6840	11.6710	11.6625	0.0025	0.02%	03/02
HKD/LKR	14.7150	14.7179	14.6646	0.03	0.19%	03/02
HKD/NPR	10.2163	10.1616	10.0471	-0.1119	-1.10%	03/02
HKD/GBP	0.0816	0.0818	0.0813	0.0000	-0.06%	03/02
GBP/HKD	12.2647	12.3020	12.2160	0.0043	0.03%	03/02
HKD/CHF	0.1184	0.1190	0.1178	0.0002	0.17%	03/02
CHF/HKD	8.4482	8.4963	8.3992	-0.0134	-0.16%	03/02
HKD/DKK	0.7288	0.7333	0.7261	-0.0005	-0.08%	03/02
DKK/HKD	1.3728	1.3771	1.3638	0.0010	0.07%	03/02
HKD/NOK	0.7480	0.7537	0.7470	-0.0038	-0.51%	03/02
NOK/HKD	1.3384	1.3390	1.3268	0.0070	0.52%	03/02
HKD/PLN	0.4096	0.4123	0.4074	-0.0020	-0.48%	03/02
PLN/HKD	2.4452	2.4550	2.4249	0.0118	0.48%	03/02
HKD/HUF	28.5182	28.7127	28.4279	-0.16	-0.57%	03/02
HKD/CZK	2.4485	2.4652	2.4431	-0.0155	-0.63%	03/02
HKD/EUR	0.0980	0.0986	0.0978	-0.0001	-0.12%	03/02
EUR/HKD	10.2062	10.2400	10.1343	0.0109	0.11%	03/02
HKD/SEK	0.8618	0.8703	0.8606	-0.0082	-0.94%	03/02
SEK/HKD	1.1619	1.1617	1.1490	0.0112	0.98%	03/02
HKD/EEK	1.5141	1.5124	1.5118	0.0002	0.02%	03/02
HKD/ISK	15.8641	15.8657	15.8226	-0.04	-0.25%	03/02
HKD/RON	0.4257	0.4287	0.4248	-0.0015	-0.35%	03/02
HKD/RUB	3.8886	3.9054	3.8861	-0.0077	-0.20%	03/02
RUB/HKD	0.2574	0.2573	0.2562	0.0005	0.20%	03/02
HKD/LTL	0.3385	0.3406	0.3375	-0.0003	-0.10%	03/02
HKD/LVL	0.0688	0.0691	0.0684	0.0000	-0.03%	03/02
HKD/TRY	0.2264	0.2272	0.2252	-0.0005	-0.23%	03/02
TRY/HKD	4.4239	4.4396	4.4021	0.0097	0.22%	03/02
HKD/AED	0.4738	0.4737	0.4735	0.0001	0.02%	03/02
AED/HKD	2.1114	2.1119	2.1110	-0.0003	-0.02%	03/02
HKD/ILS	0.4799	0.4797	0.4768	-0.0011	-0.22%	03/02
ILS/HKD	2.0909	2.0974	2.0845	0.0047	0.22%	03/02
HKD/JOD	0.0917	0.0915	0.0913	-0.0001	-0.14%	03/02
HKD/BHD	0.0486	0.0486	0.0486	0.0000	0.04%	03/02
HKD/OMR	0.0498	0.0497	0.0496	0.0000	-0.10%	03/02
HKD/QAR	0.4697	0.4697	0.4693	0.0001	0.02%	03/02
HKD/LBP	194.3513	194.1923	193.5463	0.31	0.16%	03/02
HKD/SAR	0.4837	0.4836	0.4834	0.0001	0.02%	03/02
SAR/HKD	2.0681	2.0685	2.0677	-0.0002	-0.01%	03/02
HKD/USD	0.1290	0.1290	0.1289	0.0001	0.05%	03/02
USD/HKD	7.7551	7.7568	7.7537	-0.0011	-0.01%	03/02
HKD/MXN	1.6331	1.6557	1.6321	-0.0185	-1.12%	03/02
MXN/HKD	0.6131	0.6127	0.6040	0.0069	1.14%	03/02
HKD/CAD	0.1281	0.1293	0.1280	-0.0008	-0.61%	03/02
CAD/HKD	7.8081	7.8106	7.7298	0.0453	0.58%	03/02
HKD/ZAR	0.9708	0.9884	0.9701	-0.0155	-1.58%	03/02
ZAR/HKD	1.0310	1.0308	1.0116	0.0163	1.61%	03/02
HKD/EGP	0.7773	0.7809	0.7744	-0.0045	-0.57%	03/02
HKD/MAD	1.0983	1.0979	1.0894	0.0036	0.33%	03/02
HKD/KES	10.8073	10.8441	10.7787	-0.0101	-0.09%	03/02
HKD/NAD	0.9777	0.9851	0.9769	-0.0081	-0.82%	03/02
HKD/XAF	65.5546	64.5330	64.2638	-0.25	-0.39%	03/02
HKD/XOF	65.5558	64.5291	64.2651	-0.25	-0.38%	03/02
HKD/ARS	0.5572	0.5608	0.5564	-0.0030	-0.53%	03/02
ARS/HKD	1.7977	1.7974	1.7832	0.0096	0.53%	03/02
HKD/BRL	0.2216	0.2247	0.2213	-0.0005	-0.22%	03/02
BRL/HKD	4.5090	4.5146	4.4879	0.0022	0.05%	03/02
HKD/CLP	61.8519	62.1075	61.4709	-0.32	-0.52%	03/02
HKD/VEF	0.5558	0.5544	0.5537	0.0001	0.02%	03/02
VEF/HKD	1.8040	1.8061	1.8037	-0.0003	-0.02%	03/02
HKD/BBD	0.2616	0.2571	0.2567	-0.0004	-0.15%	03/02
HKD/JMD	11.3067	11.1466	11.1274	-0.02	-0.15%	03/02
HKD/XCD	0.3504	0.3485	0.3484	0.0000	0.01%	03/02
HKD/PAB	0.1314	0.1292	0.1289	-0.0003	-0.20%	03/02

Japon Yeni

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
JPY/AUD	0.0121	0.0123	0.0121	-0.0001	-0.70%	03/02
AUD/JPY	82.5260	82.6185	81.3140	0.86	1.05%	03/02
JPY/NZD	0.0156	0.0158	0.0156	-0.0001	-0.48%	03/02
NZD/JPY	64.0740	64.1680	63.2195	0.53	0.84%	03/02
JPY/GBP	0.0083	0.0083	0.0082	0.0000	-0.54%	03/02
GBP/JPY	121.1840	121.2240	120.2830	0.67	0.56%	03/02
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	25/01
CHF/JPY	83.4660	83.6980	82.9235	0.31	0.37%	03/02
JPY/DKK	0.0738	0.0744	0.0737	-0.0005	-0.61%	03/02
DKK/JPY	13.5690	13.5750	13.4443	0.0833	0.62%	03/02
JPY/NOK	0.0757	0.0767	0.0756	-0.0008	-0.99%	03/02
NOK/JPY	13.2320	13.2223	13.0352	0.1337	1.02%	03/02
JPY/PLN	0.0415	0.0420	0.0413	-0.0004	-0.94%	03/02
PLN/JPY	24.1940	24.2225	23.8125	0.242	1.01%	03/02
JPY/HUF	2.8863	2.9228	2.8810	-0.0317	-1.09%	03/02
HUF/JPY	0.3471	0.3471	0.3421	0.0037	1.08%	03/02
JPY/CZK	0.2478	0.2507	0.2474	-0.0028	-1.14%	03/02
CZK/JPY	4.0480	4.0423	3.9885	0.0460	1.15%	03/02
JPY/EUR	0.0099	0.0100	0.0099	-0.0001	-0.85%	03/02
EUR/JPY	100.8180	100.8840	99.9335	0.62	0.62%	03/02
JPY/SEK	8.7147	8.8526	8.7095	-0.1244	-1.41%	03/02
SEK/JPY	11.4875	11.4782	11.2870	0.1683	1.49%	03/02
JPY/EEK	0.1532	0.1540	0.1528	-0.0007	-0.48%	03/02
JPY/ISK	1.6056	1.6159	1.5993	-0.0124	-0.77%	03/02
ISK/JPY	0.6244	0.6253	0.6189	0.0048	0.77%	03/02
JPY/RUB	0.3962	0.3976	0.3933	-0.0019	-0.47%	03/02
RUB/JPY	2.5427	2.5427	2.5161	0.0183	0.73%	03/02
JPY/THB	0.4025	0.4072	0.4017	-0.0044	-1.09%	03/02
THB/JPY	2.4945	2.4838	2.4602	0.0132	0.53%	03/02
JPY/SGD	0.0162	0.0164	0.0162	-0.00	-1.13%	03/02
SGD/JPY	61.7430	61.7145	60.9830	0.543	0.89%	03/02
JPY/HKD	0.1012	0.1018	0.1011	-0.0005	-0.47%	03/02
HKD/JPY	9.8873	9.8952	9.8182	0.0515	0.52%	03/02
JPY/KRW	14.5420	14.7050	14.5190	-0.1390	-0.95%	03/02
KRW/JPY	6.8767	6.8867	6.8007	0.0575	0.84%	03/02
JPY/INR	0.6345	0.6457	0.6339	-0.0097	-1.51%	03/02
INR/JPY	1.5766	1.5806	1.5483	0.0213	1.37%	03/02
JPY/TWD	0.3973	0.3887	0.3873	-0.0014	-0.35%	03/02
TWD/JPY	2.5892	2.5936	2.5761	0.0061	0.24%	03/02
JPY/CNY	0.0821	0.0830	0.0820	-0.0008	-1.00%	03/02
CNY/JPY	12.2140	12.2005	12.0475	0.1205	1.00%	03/02
JPY/IDR	116.6400	118.1850	116.5350	-1.050	-0.89%	03/02
IDR/JPY	0.8568	0.8581	0.8462	0.0065	0.76%	03/02
JPY/MYR	0.0392	0.0398	0.0392	-0.0005	-1.36%	03/02
MYR/JPY	25.5040	25.5410	25.1450	0.2910	1.15%	03/02
JPY/PHP	0.5547	0.5609	0.5538	-0.0060	-1.08%	03/02
PHP/JPY	1.8062	1.8058	1.7829	0.0194	1.09%	03/02
JPY/PKR	1.1832	1.1882	1.1812	-0.0070	-0.59%	03/02
PKR/JPY	0.8472	0.8480	0.8418	0.0043	0.51%	03/02
JPY/LKR	1.4893	1.4981	1.4850	-0.0050	-0.34%	03/02
JPY/NPR	1.0340	1.0349	1.0155	-0.0167	-1.61%	03/02
JPY/USD	0.0130	0.0131	0.0130	0.0000	-0.38%	03/02
USD/JPY	76.6210	76.7365	76.1420	0.39	0.51%	03/02
JPY/MXN	0.1653	0.1685	0.1652	-0.0027	-1.59%	03/02
MXN/JPY	6.0590	6.0545	5.9335	0.0972	1.63%	03/02
JPY/CAD	0.0130	0.0132	0.0130	-0.0001	-0.95%	03/02
CAD/JPY	77.1470	77.1470	75.9790	0.84	1.11%	03/02
JPY/ZAR	0.0983	0.1006	0.0982	-0.0021	-2.09%	03/02
ZAR/JPY	10.2245	10.1845	9.9380	0.2135	2.14%	03/02
JPY/EGP	0.0787	0.0795	0.0784	-0.00	-1.10%	03/02
EGP/JPY	12.7536	12.7511	12.5802	0.14	1.11%	03/02
JPY/KES	1.0938	1.1042	1.0894	-0.0067	-0.61%	03/02
JPY/XAF	6.6348	6.5725	6.4954	-0.0598	-0.91%	03/02
JPY/XOF	6.6349	6.5722	6.4956	-0.0594	-0.90%	03/02
JPY/AED	0.0480	0.0482	0.0479	-0.0002	-0.50%	03/02
AED/JPY	20.8510	20.8595	20.7280	0.1225	0.59%	03/02
JPY/ILS	0.0486	0.0489	0.0482	-0.0004	-0.78%	03/02
ILS/JPY	20.7090	20.7290	20.4705	0.1490	0.73%	03/02
JPY/JOD	0.0093	0.0093	0.0092	-0.00	-0.56%	03/02
JOD/JPY	108.1510	108.2999	107.3041	0.72	0.67%	03/02
JPY/KWD	0.0036	0.0036	0.0036	0.00	0.58%	03/02
KWD/JPY	276.2257	276.6060	274.4881	1.41	0.51%	03/02
JPY/LBP	19.6703	19.7594	19.6091	-0.07	-0.36%	03/02
JPY/SAR	0.0490	0.0492	0.0489	-0.00	-0.51%	03/02
SAR/JPY	20.4333	20.4619	20.3051	0.10	0.51%	03/02
TRY/JPY	43.7600	43.7775	43.2275	0.343	0.79%	03/02
JPY/ARS	0.0564	0.0571	0.0563	-0.0005	-0.94%	03/02
ARS/JPY	17.7550	17.7480	17.5180	0.1785	1.02%	03/02
JPY/BRL	0.0226	0.0227	0.0224	-0.0001	-0.40%	03/02
BRL/JPY	44.5010	44.5905	44.1215	0.194	0.44%	03/02
JPY/CLP	6.2600	6.3255	6.2265	-0.0654	-1.03%	03/02
VEF/JPY	17.8238	17.8657	17.7140	0.09	0.49%	03/02
JPY/JMD	1.1443	1.1353	1.1247	-0.0076	-0.67%	03/02

Kamboçya Rieli

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	USD/KHR	4078.0000	4350.0000	4063.0000	-245.00	-5.69%	03/02
	EUR/KHR	5461.2002	5361.2002	5355.0000	6.20	0.12%	03/02

Kazak Tengesi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
GBP/KZT	239.0800	235.7500	235.4700	-0.280	-0.12%	03/02
EUR/KZT	198.7800	195.7800	195.3300	0.450	0.23%	03/02
RUB/KZT	5.0125	4.9411	4.9161	0.0024	0.05%	03/02
USD/KZT	151.0500	149.0300	148.7700	-0.260	-0.17%	03/02

Kore Wonu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
KRW/AUD	0.0008	0.0008	0.0008	0.0000	4.32%	03/02
AUD/KRW	1199.6000	1205.1500	1194.4000	0.70	0.06%	03/02
NZD/KRW	930.4500	936.3800	929.0100	-2.035	-0.22%	03/02
KRW/JPY	6.8767	6.8867	6.8007	0.0575	0.84%	03/02
JPY/KRW	14.5420	14.7050	14.5190	-0.1390	-0.95%	03/02
KRW/THB	2.7716	2.7692	2.7568	-0.0027	-0.10%	03/02
THB/KRW	36.1840	36.2885	36.1120	0.035	0.10%	03/02
KRW/SGD	0.0011	0.0011	0.0011	0.00	1.50%	03/02
SGD/KRW	896.5700	900.6850	895.0800	-0.940	-0.10%	03/02
KRW/HKD	0.6972	0.6976	0.6922	0.0035	0.50%	03/02
HKD/KRW	143.6100	144.4550	143.3600	-0.705	-0.49%	03/02
KRW/INR	4.3630	4.3956	4.3476	-0.0229	-0.52%	03/02
INR/KRW	22.9510	23.0215	22.7505	0.1200	0.53%	03/02
KRW/TWD	2.7242	2.6589	2.6311	0.0161	0.61%	03/02
TWD/KRW	37.6900	38.0075	37.6095	-0.229	-0.60%	03/02
KRW/CNY	0.5651	0.5646	0.5632	-0.0001	-0.01%	03/02
CNY/KRW	176.5928	177.8485	176.2784	-0.90	-0.51%	03/02
KRW/IDR	8.0306	8.0534	7.9982	0.0062	0.08%	03/02
IDR/KRW	12.4730	12.5030	12.4210	-0.0100	-0.08%	03/02
KRW/MYR	0.2699	0.2705	0.2690	-0.0009	-0.32%	03/02
MYR/KRW	371.2600	371.5600	369.7400	1.140	0.31%	03/02
PHP/KRW	26.2510	26.3313	26.1648	0.02	0.08%	03/02
PKR/KRW	12.3129	12.3986	12.2840	-0.06	-0.49%	03/02
KRW/GBP	0.0006	0.0006	0.0006	0.0000	-5.27%	03/02
GBP/KRW	1761.6000	1773.9000	1759.4000	-7.30	-0.41%	03/02
KRW/CHF	0.0008	0.0008	0.0008	0.0000	3.15%	03/02
CHF/KRW	1213.2000	1224.9500	1211.3500	-7.50	-0.62%	03/02
KRW/EUR	0.0007	0.0007	0.0007	0.0000	-2.44%	03/02
EUR/KRW	1466.1500	1475.6700	1461.3600	-4.24	-0.29%	03/02
DKK/KRW	197.1430	198.4664	196.6823	-0.77	-0.39%	03/02
NOK/KRW	192.1995	193.0335	191.2971	0.08	0.04%	03/02
PLN/KRW	351.1588	353.8191	349.5592	0.01	0.00%	03/02
HUF/KRW	5.0448	5.0723	5.0217	0.0046	0.09%	03/02
SEK/KRW	166.8564	167.0227	165.6408	0.82	0.50%	03/02
ISK/KRW	9.0751	9.1220	9.0588	-0.0211	-0.23%	03/02
RUB/KRW	36.9583	37.1331	36.8156	-0.10	-0.27%	03/02
KRW/USD	0.0009	0.0009	0.0009	0.0000	-0.13%	03/02
USD/KRW	1113.7000	1121.4500	1111.7000	-5.50	-0.49%	03/02
KRW/CAD	0.0009	0.0009	0.0009	0.0000	-0.79%	03/02
CAD/KRW	1120.7000	1123.8500	1114.9500	0.90	0.08%	03/02
MXN/KRW	87.9568	88.0725	87.0296	0.52	0.60%	03/02
KRW/ZAR	0.6769	0.6855	0.6743	-0.0074	-1.08%	03/02
ZAR/KRW	147.8600	148.2900	145.8450	1.460	1.00%	03/02
TRY/KRW	635.3109	640.2655	634.5814	-1.65	-0.26%	03/02
AED/KRW	303.2126	305.3226	302.6764	-1.51	-0.49%	03/02
ILS/KRW	300.2696	302.4805	299.4781	-0.77	-0.26%	03/02
SAR/KRW	296.9946	299.0533	296.4533	-1.46	-0.49%	03/02
ARS/KRW	258.0279	258.4571	257.1254	0.16	0.06%	03/02
BRL/KRW	648.7069	652.1196	641.5863	-1.73	-0.27%	03/02
CLP/KRW	2.3246	2.3466	2.3180	0.0009	0.04%	03/02
VEF/KRW	259.0723	260.8933	258.6071	-1.30	-0.50%	03/02

Laos Kipi

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	USD/LAK	8045.0000	8004.0000	7997.5000	4.00	0.05%	03/02
	EUR/LAK	10783.5996	10533.5996	10505.7002	27.9	0.27%	03/02

Makao Patakası

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	USD/MOP	8.1434	8.0033	7.9915	-0.0118	-0.15%	03/02
	EUR/MOP	10.7171	10.5171	10.4900	0.0271	0.26%	03/02

Maldiv Rufiyaası

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	USD/MVR	15.5700	15.4300	15.4200	-0.0050	-0.03%	03/02

Malezya Ringgiti

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
MYR/JPY	25.5040	25.5410	25.1450	0.2910	1.15%	03/02
JPY/MYR	0.0392	0.0398	0.0392	-0.0005	-1.36%	03/02
MYR/THB	10.2790	10.2720	10.2390	0.0210	0.21%	03/02
THB/MYR	0.0972	0.0979	0.0971	-0.0008	-0.78%	03/02
MYR/SGD	0.4143	0.4143	0.4120	0.0017	0.41%	03/02
SGD/MYR	2.4174	2.4270	2.4135	-0.0099	-0.41%	03/02
MYR/HKD	2.5857	2.5871	2.5595	0.0204	0.80%	03/02
HKD/MYR	0.3872	0.3907	0.3865	-0.0031	-0.79%	03/02
MYR/KRW	371.2600	371.5600	369.7400	1.140	0.31%	03/02
KRW/MYR	0.2699	0.2705	0.2690	-0.0009	-0.32%	03/02
MYR/INR	16.1790	16.2480	16.1560	-0.0895	-0.55%	03/02
INR/MYR	0.0618	0.0620	0.0615	0.0000	0.08%	03/02
MYR/TWD	10.0620	9.8096	9.8041	0.0055	0.06%	03/02
TWD/MYR	0.1018	0.1027	0.1016	-0.0007	-0.64%	03/02
MYR/CNY	2.0959	2.0951	2.0871	0.0063	0.30%	03/02
CNY/MYR	0.4761	0.4808	0.4753	-0.0039	-0.81%	03/02
MYR/IDR	2978.3999	2988.1001	2965.1001	11.40	0.38%	03/02
MYR/PKR	30.1760	30.1260	29.9095	0.2165	0.72%	03/02
PHP/MYR	0.0708	0.0710	0.0706	-0.0002	-0.28%	03/02
MYR/NZD	0.3996	0.3997	0.3964	0.0023	0.57%	03/02
NZD/MYR	2.5092	2.5227	2.5017	-0.0129	-0.51%	03/02
AUD/MYR	3.2346	3.2447	3.2170	-0.0074	-0.23%	03/02
MYR/DKK	1.8855	1.8882	1.8701	0.0134	0.72%	03/02
DKK/MYR	0.5314	0.5347	0.5296	-0.0038	-0.71%	03/02
GBP/MYR	4.7497	4.7866	4.7432	-0.0343	-0.72%	03/02
CHF/MYR	3.2709	3.2989	3.2637	-0.0306	-0.93%	03/02
NOK/MYR	0.5182	0.5199	0.5159	-0.0014	-0.26%	03/02
PLN/MYR	0.9467	0.9528	0.9422	-0.0028	-0.30%	03/02
EUR/MYR	3.9508	3.9762	3.9359	-0.0278	-0.70%	03/02
SEK/MYR	0.4498	0.4504	0.4465	0.0009	0.20%	03/02
RUB/MYR	0.0996	0.1003	0.0993	-0.0006	-0.56%	03/02
MYR/ZAR	2.5096	2.5452	2.5038	-0.0208	-0.82%	03/02
ZAR/MYR	0.3991	0.3993	0.3929	0.0032	0.82%	03/02
TRY/MYR	1.7128	1.7239	1.7100	-0.0098	-0.57%	03/02
AED/MYR	0.8175	0.8251	0.8161	-0.0067	-0.81%	03/02
ILS/MYR	0.8095	0.8150	0.8076	-0.0046	-0.57%	03/02
SAR/MYR	0.8007	0.8081	0.7993	-0.0064	-0.80%	03/02
USD/MYR	3.0025	3.0305	2.9976	-0.0242	-0.80%	03/02
MXN/MYR	0.2371	0.2372	0.2344	0.0007	0.29%	03/02
CAD/MYR	3.0230	3.0297	3.0017	-0.0055	-0.18%	03/02
ARS/MYR	0.6956	0.6974	0.6939	-0.0018	-0.25%	03/02
BRL/MYR	1.7489	1.7623	1.7277	-0.0103	-0.59%	03/02
VEF/MYR	0.6985	0.7050	0.6973	-0.0057	-0.80%	03/02

Myanmar Kyatı

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	USD/MMK	6.5662	6.4477	6.4371	-0.0107	-0.17%	03/02
	EUR/MMK	8.6414	8.4714	8.4511	0.0203	0.24%	03/02

Nepal Rupisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
AUD/NPR	85.3405	84.4858	83.2478	-0.47	-0.56%	03/02
NZD/NPR	66.1462	65.6674	64.7483	-0.59	-0.90%	03/02
JPY/NPR	1.0340	1.0349	1.0155	-0.0167	-1.61%	03/02
THB/NPR	2.5653	2.5550	2.5196	-0.0278	-1.09%	03/02
SGD/NPR	63.7715	63.2862	62.5054	-0.46	-0.73%	03/02
HKD/NPR	10.2163	10.1616	10.0471	-0.1119	-1.10%	03/02
INR/NPR	1.6308	1.6190	1.5978	-0.0032	-0.20%	03/02
TWD/NPR	2.6871	2.6731	2.6362	-0.0262	-0.98%	03/02
CNY/NPR	12.5610	12.5026	12.3548	-0.14	-1.13%	03/02
PHP/NPR	1.8672	1.8501	1.8278	-0.0100	-0.54%	03/02
PKR/NPR	0.8758	0.8712	0.8611	-0.0097	-1.11%	03/02
CHF/NPR	86.2836	86.2094	84.4263	-1.08	-1.25%	03/02
DKK/NPR	14.0227	13.9788	13.7009	-0.14	-1.01%	03/02
NOK/NPR	13.6711	13.5710	13.3537	-0.08	-0.58%	03/02
PLN/NPR	24.9778	24.8092	24.4128	-0.15	-0.62%	03/02
HUF/NPR	0.3588	0.3573	0.3499	-0.0019	-0.54%	03/02
EUR/NPR	104.2510	103.2910	102.5510	-0.740	-0.72%	03/02
SEK/NPR	11.8684	11.7493	11.5550	-0.02	-0.13%	03/02
ISK/NPR	0.6455	0.6421	0.6350	-0.0055	-0.86%	03/02
RUB/NPR	2.6288	2.6128	2.5746	-0.0234	-0.90%	03/02
TRY/NPR	45.1894	45.0000	44.3363	-0.40	-0.88%	03/02
AED/NPR	21.5674	21.4555	21.2158	-0.24	-1.12%	03/02
ILS/NPR	21.3580	21.2823	20.9477	-0.19	-0.88%	03/02
SAR/NPR	21.1251	21.0144	20.7801	-0.23	-1.11%	03/02
USD/NPR	79.2170	78.8040	77.9255	-0.879	-1.11%	03/02
MXN/NPR	6.2563	6.1590	6.0669	-0.0020	-0.03%	03/02
CAD/NPR	79.7433	78.9461	77.6769	-0.42	-0.54%	03/02
ZAR/NPR	10.5308	10.3782	10.2172	0.05	0.49%	03/02
ARS/NPR	18.3534	18.2021	17.9630	-0.10	-0.56%	03/02
BRL/NPR	46.1422	45.8696	44.7205	-0.41	-0.89%	03/02
VEF/NPR	18.4277	18.3491	18.1273	-0.21	-1.12%	03/02

Özbekistan Sumu

	Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
	USD/UZS	1839.0000	1815.4000	1812.4500	-2.95	-0.16%	03/02
	EUR/UZS	2420.2200	2385.2200	2379.5200	5.70	0.24%	03/02

Pakistan Rupisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
PKR/JPY	0.8472	0.8480	0.8418	0.0043	0.51%	03/02
JPY/PKR	1.1832	1.1882	1.1812	-0.0070	-0.59%	03/02
PKR/THB	0.3424	0.3423	0.3408	-0.0001	-0.03%	03/02
THB/PKR	2.9410	2.9361	2.9215	0.0146	0.50%	03/02
PKR/KRW	12.3129	12.3986	12.2840	-0.06	-0.49%	03/02
PKR/INR	0.5372	0.5439	0.5367	-0.0050	-0.92%	03/02
INR/PKR	1.8652	1.8631	1.8450	0.0171	0.93%	03/02
PKR/IDR	99.1531	99.4472	99.0348	-0.04	-0.04%	03/02
PKR/PHP	0.4699	0.4725	0.4689	-0.0028	-0.58%	03/02
PHP/PKR	2.1355	2.1327	2.1165	0.0122	0.58%	03/02
PKR/LKR	1.2615	1.2616	1.2576	0.0022	0.17%	03/02
PKR/NPR	0.8758	0.8712	0.8611	-0.0097	-1.11%	03/02
SGD/PKR	72.9350	72.8395	72.5285	0.286	0.39%	03/02
HKD/PKR	11.6840	11.6710	11.6625	0.0025	0.02%	03/02
TWD/PKR	3.0686	3.0682	3.0635	-0.0047	-0.15%	03/02
CNY/PKR	14.3659	14.3513	14.3394	-0.00	-0.02%	03/02
MYR/PKR	30.1760	30.1260	29.9095	0.2165	0.72%	03/02
PKR/HUF	2.4448	2.4622	2.4351	-0.0145	-0.59%	03/02
HUF/PKR	0.4104	0.4104	0.4061	0.0024	0.59%	03/02
PKR/CZK	0.2099	0.2113	0.2094	-0.0014	-0.67%	03/02
PKR/ISK	1.3600	1.3603	1.3560	-0.0035	-0.26%	03/02
ISK/PKR	0.7383	0.7375	0.7351	0.0019	0.26%	03/02
PKR/RUB	0.3334	0.3348	0.3330	-0.0007	-0.22%	03/02
RUB/PKR	3.0066	3.0033	2.9871	0.0066	0.22%	03/02
GBP/PKR	143.3200	143.0800	142.7900	0.145	0.10%	03/02
CHF/PKR	98.6821	99.0531	98.0336	-0.14	-0.14%	03/02
DKK/PKR	16.0377	16.0520	15.9092	0.02	0.10%	03/02
NOK/PKR	15.6355	15.6224	15.4724	0.08	0.54%	03/02
PLN/PKR	28.5669	28.6372	28.2780	0.14	0.50%	03/02
EUR/PKR	119.1000	118.9050	118.6200	0.020	0.02%	03/02
SEK/PKR	13.5738	13.5560	13.3994	0.13	0.99%	03/02
PKR/CLP	5.3024	5.3250	5.2710	-0.0282	-0.53%	03/02
ARS/PKR	20.9907	20.9768	20.7955	0.12	0.56%	03/02
BRL/PKR	52.7726	52.7328	51.9112	0.12	0.23%	03/02
VEF/PKR	21.0756	21.0690	21.0408	-0.00	-0.01%	03/02
PKR/JMD	0.9693	0.9557	0.9536	-0.0015	-0.16%	03/02
PKR/KES	0.9265	0.9299	0.9238	-0.0010	-0.11%	03/02
PKR/XAF	5.6198	5.5330	5.5075	-0.0224	-0.41%	03/02
PKR/XOF	5.6199	5.5327	5.5076	-0.0220	-0.40%	03/02
ZAR/PKR	12.0180	12.0195	11.7965	0.1820	1.54%	03/02
EGP/PKR	15.0630	15.0380	14.9660	0.0720	0.48%	03/02
PKR/LBP	16.6611	16.6436	16.5981	0.02	0.15%	03/02
TRY/PKR	51.6828	51.8004	51.3366	0.12	0.23%	03/02
AED/PKR	24.6660	24.6395	24.6255	-0.0005	-0.00%	03/02
ILS/PKR	24.4271	24.4713	24.3080	0.06	0.24%	03/02
KWD/PKR	326.5500	326.1850	326.0050	-0.115	-0.04%	03/02
BHD/PKR	240.3000	240.0450	239.9050	-0.005	-0.00%	03/02
OMR/PKR	235.3300	235.0800	234.9200	0.020	0.01%	03/02
QAR/PKR	24.8810	24.8545	24.8395	0.0000	0.00%	03/02
SAR/PKR	24.1590	24.1345	24.1190	0.0000	0.00%	03/02
AUD/PKR	97.5850	97.4365	96.8085	0.615	0.64%	03/02
NZD/PKR	75.7050	75.6945	75.4190	0.160	0.21%	03/02
USD/PKR	90.6000	90.5000	90.4500	0.000	0.00%	03/02
MXN/PKR	7.1553	7.1490	7.0448	0.0774	1.10%	03/02
CAD/PKR	91.1740	91.0230	90.4410	0.582	0.64%	03/02

Singapur Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
SGD/AUD	0.7476	0.7513	0.7462	-0.0011	-0.15%	03/02
AUD/SGD	1.3388	1.3402	1.3312	0.0020	0.15%	03/02
SGD/NZD	0.9647	0.9662	0.9605	0.0012	0.12%	03/02
NZD/SGD	1.0392	1.0413	1.0351	-0.0009	-0.09%	03/02
SGD/JPY	61.7430	61.7145	60.9830	0.543	0.89%	03/02
JPY/SGD	0.0162	0.0164	0.0162	-0.00	-1.13%	03/02
SGD/THB	24.9070	24.8960	24.7475	0.0645	0.26%	03/02
SGD/HKD	6.2474	6.2480	6.2068	0.0243	0.39%	03/02
HKD/SGD	0.1603	0.1611	0.1601	-0.0006	-0.38%	03/02
SGD/KRW	896.5700	900.6850	895.0800	-0.940	-0.10%	03/02
KRW/SGD	0.0011	0.0011	0.0011	0.00	1.50%	03/02
SGD/INR	39.2070	39.4110	39.0515	-0.163	-0.42%	03/02
SGD/TWD	23.7870	23.8950	23.6210	0.1070	0.45%	03/02
TWD/SGD	0.0422	0.0423	0.0420	-0.0001	-0.15%	03/02
SGD/CNY	5.0604	5.0752	5.0519	-0.0069	-0.14%	03/02
CNY/SGD	0.1971	0.1982	0.1968	-0.0007	-0.37%	03/02
SGD/IDR	7192.5000	7230.7500	7183.2500	-2.00	-0.03%	03/02
SGD/MYR	2.4174	2.4270	2.4135	-0.0099	-0.41%	03/02
MYR/SGD	0.4143	0.4143	0.4120	0.0017	0.41%	03/02
SGD/PHP	34.2135	34.2934	34.1474	-0.07	-0.19%	03/02
SGD/PKR	72.9350	72.8395	72.5285	0.286	0.39%	03/02
SGD/LKR	91.8532	91.8155	91.0364	0.51	0.56%	03/02
SGD/NPR	63.7715	63.2862	62.5054	-0.46	-0.73%	03/02
SGD/GBP	0.5091	0.5101	0.5060	0.0013	0.26%	03/02
GBP/SGD	1.9651	1.9766	1.9603	-0.0070	-0.36%	03/02
SGD/CHF	0.7392	0.7417	0.7336	0.0039	0.52%	03/02
CHF/SGD	1.3538	1.3635	1.3481	-0.0074	-0.54%	03/02
SGD/DKK	4.5504	4.5702	4.5207	0.0134	0.30%	03/02
DKK/SGD	0.2201	0.2212	0.2188	-0.0007	-0.29%	03/02
SGD/NOK	4.6683	4.6900	4.6546	-0.0063	-0.14%	03/02
NOK/SGD	0.2145	0.2148	0.2132	0.0004	0.17%	03/02
SGD/PLN	2.5569	2.5656	2.5425	-0.0025	-0.10%	03/02
PLN/SGD	0.3919	0.3933	0.3897	0.0005	0.12%	03/02
SGD/HUF	178.0229	178.9061	176.9397	-0.32	-0.18%	03/02
SGD/CZK	15.2842	15.3608	15.2447	-0.04	-0.24%	03/02
SGD/EUR	0.6121	0.6148	0.6082	0.0017	0.29%	03/02
EUR/SGD	1.6353	1.6433	1.6266	-0.0048	-0.29%	03/02
SGD/SEK	5.3770	5.4203	5.3734	-0.0312	-0.58%	03/02
SEK/SGD	0.1862	0.1861	0.1845	0.0011	0.60%	03/02
SGD/EEK	9.4514	9.4472	9.3852	0.0363	0.39%	03/02
SGD/ISK	99.0259	98.8641	98.4359	0.12	0.13%	03/02
SGD/RON	2.6569	2.6720	2.6465	0.0012	0.05%	03/02
SGD/RUB	24.2739	24.3439	24.1723	0.04	0.18%	03/02
SGD/LTL	2.1127	2.1222	2.1024	0.0056	0.26%	03/02
SGD/LVL	0.4294	0.4303	0.4262	0.0015	0.34%	03/02
SGD/TRY	1.4130	1.4145	1.4046	0.0020	0.15%	03/02
TRY/SGD	0.7090	0.7119	0.7070	-0.0011	-0.16%	03/02
SGD/AED	2.9577	2.9589	2.9396	0.0114	0.39%	03/02
AED/SGD	0.3384	0.3402	0.3380	-0.0013	-0.39%	03/02
SGD/ILS	2.9957	2.9952	2.9725	0.0044	0.15%	03/02
ILS/SGD	0.3351	0.3364	0.3339	-0.0005	-0.15%	03/02
SGD/JOD	0.5724	0.5708	0.5679	0.0014	0.24%	03/02
SGD/BHD	0.3035	0.3037	0.3017	0.0012	0.39%	03/02
SGD/OMR	0.3108	0.3102	0.3082	0.0011	0.37%	03/02
SGD/QAR	2.9317	2.9335	2.9143	0.0113	0.39%	03/02
SGD/LBP	1213.1702	1211.9749	1201.5206	6.42	0.53%	03/02
SGD/SAR	3.0196	3.0210	3.0012	0.0116	0.38%	03/02
SAR/SGD	0.3314	0.3332	0.3310	-0.0013	-0.38%	03/02
SGD/USD	0.8053	0.8056	0.8003	0.0030	0.37%	03/02
USD/SGD	1.2430	1.2495	1.2412	-0.0048	-0.38%	03/02
SGD/MXN	10.1940	10.3050	10.1880	-0.0790	-0.77%	03/02
MXN/SGD	0.0982	0.0982	0.0970	0.0007	0.72%	03/02
SGD/CAD	0.7994	0.8050	0.7991	-0.0024	-0.30%	03/02
CAD/SGD	1.2513	1.2510	1.2423	0.0024	0.19%	03/02
SGD/ZAR	6.0621	6.1513	6.0560	-0.0740	-1.21%	03/02
ZAR/SGD	0.1652	0.1651	0.1626	0.0020	1.24%	03/02
SGD/EGP	4.8520	4.8615	4.8324	-0.0099	-0.21%	03/02
SGD/MAD	6.8560	6.8423	6.7743	0.0480	0.71%	03/02
SGD/KES	67.4610	67.6002	67.0192	0.19	0.28%	03/02
SGD/NAD	6.1029	6.1392	6.0964	-0.0274	-0.45%	03/02
SGD/XAF	409.2014	401.9113	399.7995	-0.08	-0.02%	03/02
SGD/XOF	409.2095	401.8872	399.8075	-0.05	-0.01%	03/02
SGD/ARS	3.4781	3.4893	3.4714	-0.0057	-0.16%	03/02
ARS/SGD	0.2880	0.2881	0.2866	0.0005	0.17%	03/02
SGD/BRL	1.3892	1.3900	1.3785	0.0038	0.27%	03/02
BRL/SGD	0.7224	0.7254	0.7195	-0.0020	-0.27%	03/02
SGD/CLP	386.0892	386.8053	383.0752	-0.56	-0.15%	03/02
SGD/VEF	3.4697	3.4631	3.4402	0.0135	0.39%	03/02
VEF/SGD	0.2891	0.2907	0.2888	-0.0011	-0.40%	03/02
SGD/BBD	1.6331	1.6036	1.5958	0.0035	0.22%	03/02
SGD/JMD	70.5780	69.5271	69.1821	0.16	0.22%	03/02
SGD/XCD	2.1872	2.1772	2.1629	0.0084	0.39%	03/02
SGD/PAB	0.8202	0.8054	0.8018	0.0015	0.18%	03/02

Sri Lanka Rupisi

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
AUD/LKR	122.9199	122.9922	121.4054	0.89	0.73%	03/02
NZD/LKR	95.2735	95.4852	94.3784	0.37	0.39%	03/02
JPY/LKR	1.4893	1.4981	1.4850	-0.0050	-0.34%	03/02
THB/LKR	3.6949	3.6997	3.6735	0.0072	0.20%	03/02
SGD/LKR	91.8532	91.8155	91.0364	0.51	0.56%	03/02
HKD/LKR	14.7150	14.7179	14.6646	0.03	0.19%	03/02
INR/LKR	2.3489	2.3466	2.3122	0.0256	1.10%	03/02
TWD/LKR	3.8704	3.8678	3.8442	0.0119	0.31%	03/02
CNY/LKR	18.0922	18.1018	18.0332	0.03	0.16%	03/02
PHP/LKR	2.6895	2.6858	2.6658	0.0200	0.75%	03/02
PKR/LKR	1.2615	1.2616	1.2576	0.0022	0.17%	03/02
GBP/LKR	179.9000	180.6000	179.7800	-0.370	-0.21%	03/02
CHF/LKR	124.2784	124.9042	123.4507	0.04	0.03%	03/02
DKK/LKR	20.1976	20.2416	20.0339	0.06	0.28%	03/02
NOK/LKR	19.6911	19.6996	19.4581	0.14	0.71%	03/02
PLN/LKR	35.9767	36.1052	35.6036	0.24	0.67%	03/02
HUF/LKR	0.5169	0.5174	0.5117	0.0038	0.75%	03/02
EUR/LKR	149.5400	150.5500	148.9100	-0.430	-0.29%	03/02
SEK/LKR	17.0947	17.0714	16.8511	0.20	1.17%	03/02
ISK/LKR	0.9298	0.9301	0.9245	0.0040	0.43%	03/02
RUB/LKR	3.7864	3.7844	3.7597	0.0148	0.39%	03/02
TRY/LKR	65.0884	65.3027	64.6087	0.26	0.41%	03/02
AED/LKR	31.0645	31.0727	30.9692	0.05	0.17%	03/02
ILS/LKR	30.7630	30.8700	30.5755	0.13	0.41%	03/02
SAR/LKR	30.4275	30.4387	30.3333	0.05	0.17%	03/02
USD/LKR	114.1000	114.1450	113.7500	0.195	0.17%	03/02
MXN/LKR	9.0113	9.0058	8.8765	0.1126	1.27%	03/02
CAD/LKR	114.8581	114.7482	113.6932	0.86	0.76%	03/02
ZAR/LKR	15.1680	15.1474	14.8402	0.27	1.80%	03/02
ARS/LKR	26.4353	26.4110	26.1524	0.19	0.73%	03/02
BRL/LKR	66.4609	66.4086	65.4824	0.26	0.40%	03/02
VEF/LKR	26.5423	26.5781	26.4627	0.04	0.16%	03/02

Tayland Bahtı

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
THB/AUD	0.0301	0.0303	0.0300	-0.0001	-0.46%	03/02
AUD/THB	33.3650	33.3475	32.9720	0.1725	0.52%	03/02
NZD/THB	25.9100	25.9025	25.6225	0.0700	0.27%	03/02
THB/JPY	2.4945	2.4838	2.4602	0.0132	0.53%	03/02
JPY/THB	0.4025	0.4072	0.4017	-0.0044	-1.09%	03/02
THB/HKD	0.2511	0.2515	0.2505	0.0000	0.00%	03/02
HKD/THB	3.9758	3.9999	3.9662	-0.0238	-0.59%	03/02
THB/KRW	36.1840	36.2885	36.1120	0.035	0.10%	03/02
KRW/THB	2.7716	2.7692	2.7568	-0.0027	-0.10%	03/02
THB/INR	1.5768	1.5870	1.5728	-0.0121	-0.77%	03/02
INR/THB	0.6354	0.6366	0.6300	0.0027	0.42%	03/02
THB/TWD	0.9818	0.9573	0.9572	-0.0001	-0.01%	03/02
TWD/THB	1.0436	1.0490	1.0386	-0.0073	-0.70%	03/02
THB/CNY	0.2043	0.2045	0.2036	0.0002	0.11%	03/02
CNY/THB	4.9107	4.9129	4.8910	-0.0019	-0.04%	03/02
THB/IDR	290.2800	291.3750	289.3550	0.500	0.17%	03/02
IDR/THB	0.3454	0.3456	0.3432	-0.0006	-0.17%	03/02
THB/MYR	0.0972	0.0979	0.0971	-0.0008	-0.78%	03/02
MYR/THB	10.2790	10.2720	10.2390	0.0210	0.21%	03/02
THB/PHP	1.3763	1.3817	1.3733	-0.0076	-0.55%	03/02
PHP/THB	0.7300	0.7283	0.7237	0.0040	0.55%	03/02
THB/PKR	2.9410	2.9361	2.9215	0.0146	0.50%	03/02
PKR/THB	0.3424	0.3423	0.3408	-0.0001	-0.03%	03/02
THB/LKR	3.6949	3.6997	3.6735	0.0072	0.20%	03/02
THB/NPR	2.5653	2.5550	2.5196	-0.0278	-1.09%	03/02
SGD/THB	24.9070	24.8960	24.7475	0.0645	0.26%	03/02
THB/DKK	0.1830	0.1842	0.1824	-0.0001	-0.07%	03/02
DKK/THB	5.4880	5.4830	5.4290	0.0045	0.08%	03/02
THB/NOK	0.1878	0.1890	0.1876	-0.0009	-0.49%	03/02
NOK/THB	5.3447	5.3306	5.2913	0.0273	0.51%	03/02
THB/HUF	7.1613	7.2075	7.1395	-0.0389	-0.54%	03/02
HUF/THB	0.1403	0.1399	0.1387	0.0008	0.56%	03/02
THB/CZK	0.6148	0.6190	0.6138	-0.0038	-0.61%	03/02
THB/SEK	0.2163	0.2184	0.2162	-0.0020	-0.92%	03/02
SEK/THB	4.6400	4.6265	4.5782	0.0444	0.97%	03/02
THB/EEK	0.3802	0.3802	0.3787	0.0001	0.01%	03/02
THB/ISK	3.9835	3.9892	3.9680	-0.0094	-0.24%	03/02
ISK/THB	0.2524	0.2520	0.2507	0.0006	0.25%	03/02
THB/RUB	0.9765	0.9807	0.9748	-0.0018	-0.19%	03/02
RUB/THB	1.0277	1.0258	1.0197	0.0021	0.20%	03/02
GBP/THB	48.9700	49.0300	48.6400	0.010	0.02%	03/02
CHF/THB	33.5870	33.7765	33.4660	-0.246	-0.73%	03/02
PLN/THB	9.7651	9.7645	9.6616	0.05	0.47%	03/02
EUR/THB	40.7500	40.7650	40.3550	0.035	0.09%	03/02
THB/TRY	0.0568	0.0570	0.0566	-0.0001	-0.23%	03/02
TRY/THB	17.6669	17.6766	17.5350	0.04	0.21%	03/02
THB/AED	0.1190	0.1191	0.1186	0.0000	0.04%	03/02
AED/THB	8.4318	8.4307	8.3972	-0.0023	-0.03%	03/02
THB/ILS	0.1205	0.1205	0.1197	-0.0003	-0.24%	03/02
ILS/THB	8.3500	8.3538	8.2947	0.0177	0.21%	03/02
THB/BHD	0.0122	0.0122	0.0122	0.0000	0.07%	03/02
THB/QAR	0.1179	0.1181	0.1176	0.0000	0.02%	03/02
THB/LBP	48.8018	48.8121	48.4838	0.08	0.17%	03/02
THB/SAR	0.1215	0.1216	0.1211	0.0000	0.03%	03/02
SAR/THB	8.2589	8.2573	8.2248	-0.0018	-0.02%	03/02
THB/ZAR	0.2443	0.2482	0.2436	-0.0039	-1.58%	03/02
ZAR/THB	4.0982	4.1005	4.0287	0.0406	1.00%	03/02
THB/EGP	0.1952	0.1958	0.1946	-0.0011	-0.58%	03/02
THB/MAD	0.2758	0.2757	0.2734	0.0010	0.36%	03/02
THB/KES	2.7137	2.7266	2.7029	-0.0022	-0.08%	03/02
THB/NAD	0.2455	0.2477	0.2452	-0.0020	-0.79%	03/02
THB/XAF	16.4608	16.2260	16.1161	-0.06	-0.38%	03/02
THB/XOF	16.4611	16.2251	16.1164	-0.06	-0.37%	03/02
THB/MXN	0.4102	0.4161	0.4098	-0.0044	-1.05%	03/02
MXN/THB	2.4459	2.4406	2.4032	0.0258	1.07%	03/02
USD/THB	30.9700	30.9700	30.8400	-0.008	-0.02%	03/02
CAD/THB	31.0380	31.0805	30.7725	0.001	0.00%	03/02
THB/ARS	0.1399	0.1406	0.1398	-0.0007	-0.52%	03/02
ARS/THB	7.1753	7.1544	7.1121	0.0380	0.53%	03/02
THB/BRL	0.0556	0.0565	0.0555	-0.0001	-0.19%	03/02
BRL/THB	18.0394	18.0060	17.7043	0.04	0.20%	03/02
THB/CLP	15.5311	15.6162	15.4398	-0.08	-0.51%	03/02
VEF/THB	7.2043	7.2042	7.1753	-0.00	-0.03%	03/02
THB/JMD	2.8391	2.8027	2.7905	-0.0038	-0.14%	03/02

Tayvan Doları

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
TWD/AUD	0.0315	0.0317	0.0314	-0.0001	-0.33%	03/02
AUD/TWD	32.4160	31.6590	31.6030	-0.0560	-0.18%	03/02
TWD/NZD	0.0406	0.0408	0.0404	-0.0001	-0.17%	03/02
NZD/TWD	25.1880	24.6320	24.5565	-0.0755	-0.31%	03/02
TWD/JPY	2.5892	2.5936	2.5761	0.0061	0.24%	03/02
JPY/TWD	0.3973	0.3887	0.3873	-0.0014	-0.35%	03/02
TWD/THB	1.0436	1.0490	1.0386	-0.0073	-0.70%	03/02
THB/TWD	0.9818	0.9573	0.9572	-0.0001	-0.01%	03/02
TWD/SGD	0.0422	0.0423	0.0420	-0.0001	-0.15%	03/02
SGD/TWD	23.7870	23.8950	23.6210	0.1070	0.45%	03/02
TWD/HKD	0.2631	0.2631	0.2621	0.0003	0.12%	03/02
HKD/TWD	3.9066	3.8167	3.8087	-0.0080	-0.21%	03/02
TWD/KRW	37.6900	38.0075	37.6095	-0.229	-0.60%	03/02
KRW/TWD	2.7242	2.6589	2.6311	0.0161	0.61%	03/02
TWD/INR	1.6425	1.6646	1.6357	-0.0242	-1.45%	03/02
INR/TWD	0.6223	0.6067	0.6021	0.0046	0.76%	03/02
TWD/CNY	0.2128	0.2141	0.2118	-0.0013	-0.60%	03/02
CNY/TWD	4.6792	4.6946	4.6745	-0.0071	-0.15%	03/02
TWD/IDR	302.3700	304.7450	301.9950	-1.600	-0.53%	03/02
IDR/TWD	0.3394	0.3311	0.3281	0.0017	0.53%	03/02
TWD/MYR	0.1018	0.1027	0.1016	-0.0007	-0.64%	03/02
MYR/TWD	10.0620	9.8096	9.8041	0.0055	0.06%	03/02
TWD/PHP	1.4417	1.4474	1.4367	-0.0064	-0.44%	03/02
TWD/PKR	3.0686	3.0682	3.0635	-0.0047	-0.15%	03/02
TWD/LKR	3.8704	3.8678	3.8442	0.0119	0.31%	03/02
TWD/NPR	2.6871	2.6731	2.6362	-0.0262	-0.98%	03/02
TWD/GBP	0.0215	0.0215	0.0213	0.0001	0.23%	03/02
GBP/TWD	46.6340	46.7635	46.5810	0.038	0.08%	03/02
TWD/CHF	0.0312	0.0313	0.0309	0.0000	0.16%	03/02
CHF/TWD	33.1000	32.2695	32.1885	0.081	0.25%	03/02
TWD/DKK	0.1917	0.1926	0.1906	0.0001	0.03%	03/02
DKK/TWD	5.3646	5.2301	5.2190	0.0111	0.21%	03/02
TWD/NOK	0.1967	0.1979	0.1962	-0.0008	-0.39%	03/02
NOK/TWD	5.0928	5.0940	5.0525	0.0204	0.40%	03/02
TWD/PLN	0.1077	0.1082	0.1070	-0.0004	-0.40%	03/02
PLN/TWD	9.3047	9.3427	9.2394	0.03	0.36%	03/02
TWD/HUF	7.5014	7.5379	7.4576	-0.0324	-0.43%	03/02
TWD/CZK	0.6440	0.6474	0.6422	-0.0032	-0.50%	03/02
TWD/EUR	0.0258	0.0259	0.0256	0.0000	-0.11%	03/02
EUR/TWD	39.8767	38.8767	38.7949	0.082	0.21%	03/02
TWD/SEK	0.2265	0.2287	0.2263	-0.0020	-0.89%	03/02
SEK/TWD	4.4212	4.4188	4.3726	0.0375	0.86%	03/02
TWD/EEK	0.3983	0.3978	0.3963	0.0006	0.15%	03/02
TWD/ISK	4.1727	4.1737	4.1487	-0.0052	-0.12%	03/02
TWD/RON	0.1124	0.1126	0.1114	0.0002	0.18%	03/02
TWD/RUB	1.0228	1.0255	1.0193	-0.0009	-0.09%	03/02
RUB/TWD	0.9793	0.9811	0.9753	0.0008	0.08%	03/02
TWD/LTL	0.0890	0.0894	0.0885	0.0000	0.00%	03/02
TWD/LVL	0.0181	0.0181	0.0179	0.0000	0.18%	03/02
TWD/TRY	0.0595	0.0597	0.0592	0.0000	-0.06%	03/02
TRY/TWD	16.8340	16.8995	16.7595	0.02	0.10%	03/02
TWD/AED	0.1246	0.1246	0.1241	0.0002	0.15%	03/02
AED/TWD	8.0343	8.0563	8.0261	-0.0111	-0.14%	03/02
TWD/ILS	0.1262	0.1261	0.1251	-0.0001	-0.07%	03/02
ILS/TWD	7.9563	7.9885	7.9322	0.0080	0.10%	03/02
TWD/JOD	0.0241	0.0241	0.0239	0.0000	0.14%	03/02
TWD/BHD	0.0128	0.0128	0.0127	0.0000	-0.09%	03/02
TWD/OMR	0.0131	0.0131	0.0130	0.0001	0.46%	03/02
TWD/QAR	0.1235	0.1235	0.1230	0.0001	0.10%	03/02
TWD/LBP	51.1194	51.0508	50.7367	0.14	0.28%	03/02
TWD/SAR	0.1272	0.1272	0.1267	0.0002	0.16%	03/02
SAR/TWD	7.8695	7.8907	7.8613	-0.0105	-0.13%	03/02
TWD/USD	0.0340	0.0339	0.0338	0.0000	0.06%	03/02
USD/TWD	29.5100	29.5900	29.4800	-0.040	-0.14%	03/02
TWD/MXN	0.4296	0.4353	0.4289	-0.0041	-0.96%	03/02
MXN/TWD	2.3306	2.3317	2.2967	0.0220	0.96%	03/02
TWD/CAD	0.0337	0.0340	0.0336	-0.0002	-0.60%	03/02
CAD/TWD	30.2370	29.6055	29.4790	-0.1265	-0.43%	03/02
TWD/ZAR	0.2560	0.2595	0.2548	-0.0038	-1.48%	03/02
ZAR/TWD	3.9727	3.8731	3.8371	0.0360	0.94%	03/02
TWD/EGP	0.2044	0.2052	0.2036	-0.0009	-0.44%	03/02
TWD/MAD	0.2889	0.2884	0.2856	0.0013	0.47%	03/02
TWD/KES	2.8426	2.8480	2.8298	0.0008	0.03%	03/02
TWD/NAD	0.2572	0.2591	0.2566	-0.0018	-0.70%	03/02
TWD/XAF	17.2425	16.9763	16.8616	-0.05	-0.27%	03/02
TWD/XOF	17.2429	16.9752	16.8620	-0.04	-0.26%	03/02
TWD/ARS	0.1465	0.1473	0.1462	-0.0006	-0.39%	03/02
ARS/TWD	6.8370	6.8385	6.7873	0.0287	0.42%	03/02
TWD/BRL	0.0583	0.0590	0.0581	-0.0001	-0.11%	03/02
BRL/TWD	17.1890	17.2177	16.9489	0.02	0.09%	03/02
TWD/CLP	16.2687	16.3382	16.1446	-0.06	-0.39%	03/02
TWD/VEF	0.1462	0.1458	0.1451	0.0002	0.15%	03/02
VEF/TWD	6.8647	6.8899	6.8577	-0.01	-0.14%	03/02
TWD/BBD	0.0688	0.0676	0.0673	0.0000	0.04%	03/02
TWD/JMD	2.9739	2.9323	2.9196	-0.0008	-0.03%	03/02
TWD/XCD	0.0922	0.0917	0.0913	0.0002	0.19%	03/02
TWD/PAB	0.0346	0.0340	0.0338	0.0000	0.04%	03/02

Vietnam Dongu

Parite Adı	Döviz Kuru	Yüksek	Düşük	Değişim	Fark %	Zaman
VND/XAF	0.0242	0.0238	0.0238	0.0000	-0.19%	03/02
GBP/VND	33690.0000	33262.5000	33209.0000	-53.5	-0.16%	03/02
EUR/VND	28013.0000	27613.0000	27560.0000	53.0	0.19%	03/02
USD/VND	21040.0000	21040.0000	20970.0000	-50.0	-0.24%	03/02

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

İngiltere 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%
Bakır	3.905	0.124	3.29%
USD/JPY	76.61	0.39	0.51%
EUR/USD	1.3158	0.0016	0.12%

Webmaster Araçları

Sponsor Bağlantılar

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits