Afrika Döviz Kurları

Aşağıda Afrika döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Forex Brokerları

 
  • Afrika Çapraz Kurlar

Batı Afrika CFA Frankı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 AUD/XOF448.6998443.3787439.5451-1.95-0.44%AUD/XOF TabloAUD/XOF sinyaller
 NZD/XOF346.7516342.0833339.61740.250.07%NZD/XOF TabloNZD/XOF sinyaller
 JPY/XOF5.42275.38075.3021-0.0568-1.06%JPY/XOF TabloJPY/XOF sinyaller
 THB/XOF15.040714.804314.7416-0.03-0.23%THB/XOF TabloTHB/XOF sinyaller
 SGD/XOF351.2732346.0812344.2486-0.99-0.29%SGD/XOF TabloSGD/XOF sinyaller
 HKD/XOF63.293362.316062.0567-0.25-0.40%HKD/XOF TabloHKD/XOF sinyaller
 INR/XOF10.844210.658210.56580.02430.23%INR/XOF TabloINR/XOF sinyaller
 TWD/XOF15.447615.209515.1474-0.06-0.41%TWD/XOF TabloTWD/XOF sinyaller
 PHP/XOF10.769910.598210.5311-0.0137-0.13%PHP/XOF TabloPHP/XOF sinyaller
 PKR/XOF5.82375.72445.68350.00370.06%PKR/XOF TabloPKR/XOF sinyaller
 GBP/XOF734.0664726.0386718.3539-5.22-0.72%GBP/XOF TabloGBP/XOF sinyaller
 NOK/XOF83.581082.185881.43870.030.04%NOK/XOF TabloNOK/XOF sinyaller
 PLN/XOF172.3753170.7008168.7997-0.99-0.58%PLN/XOF TabloPLN/XOF sinyaller
 HUF/XOF2.51392.47532.4497-0.0002-0.01%HUF/XOF TabloHUF/XOF sinyaller
 EUR/XOF668.9570655.9570655.95700.0000.000%EUR/XOF TabloEUR/XOF sinyaller
 SEK/XOF68.894567.846867.3570-0.13-0.20%SEK/XOF TabloSEK/XOF sinyaller
 ISK/XOF4.06324.00063.9842-0.0164-0.41%ISK/XOF TabloISK/XOF sinyaller
 RUB/XOF16.606216.321816.17380.030.15%RUB/XOF TabloRUB/XOF sinyaller
 TRY/XOF320.0678315.4217312.9086-1.43-0.45%TRY/XOF TabloTRY/XOF sinyaller
 AED/XOF133.7182131.6605131.1191-0.54-0.41%AED/XOF TabloAED/XOF sinyaller
 ILS/XOF131.2767128.8982128.35110.340.26%ILS/XOF TabloILS/XOF sinyaller
 SAR/XOF130.9547128.9291128.4025-0.52-0.40%SAR/XOF TabloSAR/XOF sinyaller
 USD/XOF491.0800483.5100481.5350-1.975-0.408%USD/XOF TabloUSD/XOF sinyaller
 MXN/XOF38.907038.321238.1257-0.16-0.41%MXN/XOF TabloMXN/XOF sinyaller
 CAD/XOF478.3557471.5791468.4193-2.06-0.44%CAD/XOF TabloCAD/XOF sinyaller
 ZAR/XOF66.308465.514564.7851-0.44-0.67%ZAR/XOF TabloZAR/XOF sinyaller
 ARS/XOF126.9991125.5023124.4341-0.85-0.68%ARS/XOF TabloARS/XOF sinyaller
 BRL/XOF277.6503272.7842270.28230.850.31%BRL/XOF TabloBRL/XOF sinyaller
 VEF/XOF114.3456112.5830112.1153-0.32-0.29%VEF/XOF TabloVEF/XOF sinyaller

Botswana Paulası

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 BWP/ZAR1.09501.09761.08740.00580.537%BWP/ZAR TabloBWP/ZAR sinyaller
 ZAR/BWP0.91520.91970.9113-0.0048-0.524%ZAR/BWP TabloZAR/BWP sinyaller
 GBP/BWP10.298010.178510.1226-0.0559-0.550%GBP/BWP TabloGBP/BWP sinyaller
 EUR/BWP9.39129.23129.22790.00330.036%EUR/BWP TabloEUR/BWP sinyaller
 USD/BWP6.89396.80196.7764-0.0254-0.374%USD/BWP TabloUSD/BWP sinyaller

Burundi Frankı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/BIF1867.50001841.20001836.8000-4.40-0.239%GBP/BIF TabloGBP/BIF sinyaller
 EUR/BIF1703.45001675.45001669.17006.280.376%EUR/BIF TabloEUR/BIF sinyaller
 USD/BIF1250.50001230.35001229.9500-0.40-0.033%USD/BIF TabloUSD/BIF sinyaller

Cezayir Dinarı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/DZD111.1700109.3200108.4400-0.345-0.316%GBP/DZD TabloGBP/DZD sinyaller
 EUR/DZD101.414099.501098.79600.4240.428%EUR/DZD TabloEUR/DZD sinyaller
 USD/DZD74.266072.912572.7675-0.063-0.087%USD/DZD TabloUSD/DZD sinyaller

Cibuti Frankı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/DJF266.1600261.8550261.2300-0.63-0.239%GBP/DJF TabloGBP/DJF sinyaller
 EUR/DJF242.7800238.2800237.39000.890.375%EUR/DJF TabloEUR/DJF sinyaller
 USD/DJF178.2200174.9850174.9150-0.07-0.040%USD/DJF TabloUSD/DJF sinyaller

Etiyopya Birri

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/ETB20.314020.088020.0400-0.0480-0.239%GBP/ETB TabloGBP/ETB sinyaller
 EUR/ETB18.529518.279518.21100.06850.376%EUR/ETB TabloEUR/ETB sinyaller
 USD/ETB13.602013.423513.4185-0.0050-0.037%USD/ETB TabloUSD/ETB sinyaller

Fas Dirhamı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 AUD/MAD7.57967.57457.4886-0.0332-0.44%AUD/MAD TabloAUD/MAD sinyaller
 NZD/MAD5.85755.83275.78600.00430.07%NZD/MAD TabloNZD/MAD sinyaller
 GBP/MAD12.423012.375012.2750-0.0890-0.719%GBP/MAD TabloGBP/MAD sinyaller
 CHF/MAD7.74277.68847.6443-0.0042-0.05%CHF/MAD TabloCHF/MAD sinyaller
 DKK/MAD1.52031.51031.5019-0.0021-0.14%DKK/MAD TabloDKK/MAD sinyaller
 NOK/MAD1.41191.40211.39040.00060.04%NOK/MAD TabloNOK/MAD sinyaller
 PLN/MAD2.91182.90942.8759-0.0169-0.58%PLN/MAD TabloPLN/MAD sinyaller
 EUR/MAD11.329011.206011.2040-0.0020-0.018%EUR/MAD TabloEUR/MAD sinyaller
 SEK/MAD1.16381.15721.1485-0.0023-0.20%SEK/MAD TabloSEK/MAD sinyaller
 RUB/MAD0.28050.27830.27630.00040.15%RUB/MAD TabloRUB/MAD sinyaller
 TRY/MAD5.40675.37485.3439-0.0243-0.45%TRY/MAD TabloTRY/MAD sinyaller
 AED/MAD2.25882.25052.2321-0.0091-0.41%AED/MAD TabloAED/MAD sinyaller
 ILS/MAD2.21762.19892.18730.00580.27%ILS/MAD TabloILS/MAD sinyaller
 SAR/MAD2.21212.20382.1859-0.0088-0.40%SAR/MAD TabloSAR/MAD sinyaller
 THB/MAD0.25410.25300.2511-0.0005-0.21%THB/MAD TabloTHB/MAD sinyaller
 SGD/MAD5.93385.91055.8625-0.0169-0.29%SGD/MAD TabloSGD/MAD sinyaller
 HKD/MAD1.06921.06511.0565-0.0043-0.41%HKD/MAD TabloHKD/MAD sinyaller
 INR/MAD0.18320.18190.18050.00050.26%INR/MAD TabloINR/MAD sinyaller
 TWD/MAD0.26090.26000.2579-0.0010-0.40%TWD/MAD TabloTWD/MAD sinyaller
 CNY/MAD1.21531.21071.2009-0.0046-0.39%CNY/MAD TabloCNY/MAD sinyaller
 PHP/MAD0.18190.18110.1795-0.0003-0.15%PHP/MAD TabloPHP/MAD sinyaller
 USD/MAD8.29558.26468.1975-0.0336-0.407%USD/MAD TabloUSD/MAD sinyaller
 MXN/MAD0.65720.65400.6497-0.0026-0.40%MXN/MAD TabloMXN/MAD sinyaller
 CAD/MAD8.08068.05127.9867-0.0350-0.44%CAD/MAD TabloCAD/MAD sinyaller
 ZAR/MAD1.12011.11621.1037-0.0075-0.67%ZAR/MAD TabloZAR/MAD sinyaller
 ARS/MAD2.14532.14232.1200-0.0146-0.68%ARS/MAD TabloARS/MAD sinyaller
 BRL/MAD4.69024.65614.61870.01450.31%BRL/MAD TabloBRL/MAD sinyaller
 VEF/MAD1.93161.92441.9087-0.0055-0.28%VEF/MAD TabloVEF/MAD sinyaller

Gambiya Dalasisi

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/GMD40.944040.154540.02600.1290.321%GBP/GMD TabloGBP/GMD sinyaller
 EUR/GMD37.347036.627036.28600.3410.940%EUR/GMD TabloEUR/GMD sinyaller
 USD/GMD27.416026.887526.74650.14100.527%USD/GMD TabloUSD/GMD sinyaller

Gana Cedisi

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GHS/USD0.71820.71110.70340.00310.437%GHS/USD TabloGHS/USD sinyaller
 USD/GHS1.42891.42201.4072-0.0062-0.441%USD/GHS TabloUSD/GHS sinyaller
 GHS/EUR0.52660.51990.51910.00080.147%GHS/EUR TabloGHS/EUR sinyaller
 EUR/GHS1.94891.92691.9239-0.0030-0.156%EUR/GHS TabloEUR/GHS sinyaller

Gine Frankı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/GNF5070.00005022.64995020.00000.000.000%USD/GNF TabloUSD/GNF sinyaller
 EUR/GNF6932.00006842.00006816.399925.600.376%EUR/GNF TabloEUR/GNF sinyaller

Güney Afrika Randı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 ZAR/AUD0.14770.14820.1468-0.0006-0.38%ZAR/AUD TabloZAR/AUD sinyaller
 AUD/ZAR6.77516.81316.74620.01970.292%AUD/ZAR TabloAUD/ZAR sinyaller
 ZAR/NZD0.19130.19290.1903-0.0014-0.75%ZAR/NZD TabloZAR/NZD sinyaller
 NZD/ZAR5.23895.25655.18140.04270.822%NZD/ZAR TabloNZD/ZAR sinyaller
 ZAR/JPY12.245012.277512.11050.04850.398%ZAR/JPY TabloZAR/JPY sinyaller
 JPY/ZAR0.08190.08250.0814-0.0003-0.396%JPY/ZAR TabloJPY/ZAR sinyaller
 ZAR/THB4.44284.42874.3964-0.0083-0.187%ZAR/THB TabloZAR/THB sinyaller
 THB/ZAR0.22700.22760.22560.00100.46%THB/ZAR TabloTHB/ZAR sinyaller
 ZAR/SGD0.18880.18950.1881-0.0007-0.39%ZAR/SGD TabloZAR/SGD sinyaller
 SGD/ZAR5.30305.31665.27550.01400.266%SGD/ZAR TabloSGD/ZAR sinyaller
 ZAR/HKD1.04861.05151.0435-0.0021-0.195%ZAR/HKD TabloZAR/HKD sinyaller
 HKD/ZAR0.95530.95850.95100.00190.201%HKD/ZAR TabloHKD/ZAR sinyaller
 ZAR/KRW152.8800153.6550152.0900-0.735-0.479%ZAR/KRW TabloZAR/KRW sinyaller
 KRW/ZAR0.65580.65740.65080.00330.508%KRW/ZAR TabloKRW/ZAR sinyaller
 ZAR/INR6.11316.17116.0915-0.0537-0.872%ZAR/INR TabloZAR/INR sinyaller
 INR/ZAR0.16370.16410.16190.00140.89%INR/ZAR TabloINR/ZAR sinyaller
 ZAR/TWD4.38624.28704.27690.01010.237%ZAR/TWD TabloZAR/TWD sinyaller
 TWD/ZAR0.23310.23410.23220.00070.29%TWD/ZAR TabloTWD/ZAR sinyaller
 ZAR/CNY0.92500.92430.9176-0.0001-0.013%ZAR/CNY TabloZAR/CNY sinyaller
 CNY/ZAR1.08511.08931.08200.00020.019%CNY/ZAR TabloCNY/ZAR sinyaller
 ZAR/IDR1241.90001244.90001234.7000-2.40-0.193%ZAR/IDR TabloZAR/IDR sinyaller
 ZAR/MYR0.44960.45250.4464-0.0027-0.592%ZAR/MYR TabloZAR/MYR sinyaller
 MYR/ZAR2.23012.23882.20990.01430.646%MYR/ZAR TabloMYR/ZAR sinyaller
 ZAR/PHP6.17416.19286.1394-0.0210-0.339%ZAR/PHP TabloZAR/PHP sinyaller
 PHP/ZAR0.16250.16300.16140.00090.57%PHP/ZAR TabloPHP/ZAR sinyaller
 ZAR/PKR11.424011.483011.3695-0.0630-0.549%ZAR/PKR TabloZAR/PKR sinyaller
 ZAR/LKR15.426715.462315.3272-0.04-0.27%ZAR/LKR TabloZAR/LKR sinyaller
 ZAR/NPR9.95729.89029.7535-0.09-0.94%ZAR/NPR TabloZAR/NPR sinyaller
 ZAR/GBP0.09030.09060.08990.0000-0.01%ZAR/GBP TabloZAR/GBP sinyaller
 GBP/ZAR11.080511.110511.0267-0.0030-0.027%GBP/ZAR TabloGBP/ZAR sinyaller
 ZAR/CHF0.14470.14580.1442-0.0009-0.65%ZAR/CHF TabloZAR/CHF sinyaller
 CHF/ZAR6.91896.93446.85900.04460.648%CHF/ZAR TabloCHF/ZAR sinyaller
 ZAR/DKK0.73750.74110.7344-0.0038-0.516%ZAR/DKK TabloZAR/DKK sinyaller
 DKK/ZAR1.35861.36201.34810.00770.570%DKK/ZAR TabloDKK/ZAR sinyaller
 ZAR/NOK0.79470.80000.7910-0.0057-0.712%ZAR/NOK TabloZAR/NOK sinyaller
 NOK/ZAR1.26141.26461.24950.00900.72%NOK/ZAR TabloNOK/ZAR sinyaller
 ZAR/PLN0.38490.38590.3820-0.0003-0.09%ZAR/PLN TabloZAR/PLN sinyaller
 PLN/ZAR2.60152.61822.59100.00230.09%PLN/ZAR TabloPLN/ZAR sinyaller
 ZAR/HUF26.402926.611426.2974-0.18-0.67%ZAR/HUF TabloZAR/HUF sinyaller
 ZAR/CZK2.53462.55232.5218-0.0166-0.65%ZAR/CZK TabloZAR/CZK sinyaller
 ZAR/EUR0.09900.09970.0986-0.0005-0.54%ZAR/EUR TabloZAR/EUR sinyaller
 EUR/ZAR10.109510.135710.02900.05780.575%EUR/ZAR TabloEUR/ZAR sinyaller
 ZAR/SEK0.96290.96790.9602-0.0045-0.47%ZAR/SEK TabloZAR/SEK sinyaller
 SEK/ZAR1.03981.04161.03310.00490.47%SEK/ZAR TabloSEK/ZAR sinyaller
 ZAR/EEK1.55021.55921.5437-0.0088-0.56%ZAR/EEK TabloZAR/EEK sinyaller
 ZAR/ISK16.319216.376216.2431-0.04-0.26%ZAR/ISK TabloZAR/ISK sinyaller
 ZAR/RON0.40590.40850.4041-0.0024-0.59%ZAR/RON TabloZAR/RON sinyaller
 ZAR/RUB3.99434.02963.9733-0.0332-0.83%ZAR/RUB TabloZAR/RUB sinyaller
 RUB/ZAR0.25060.25170.24820.00200.82%RUB/ZAR TabloRUB/ZAR sinyaller
 ZAR/LTL0.34190.34410.3406-0.0020-0.57%ZAR/LTL TabloZAR/LTL sinyaller
 ZAR/LVL0.07040.07060.0698-0.0004-0.59%ZAR/LVL TabloZAR/LVL sinyaller
 ZAR/TRY0.20730.20810.2064-0.0004-0.21%ZAR/TRY TabloZAR/TRY sinyaller
 TRY/ZAR4.84034.84314.80840.01150.239%TRY/ZAR TabloTRY/ZAR sinyaller
 ZAR/AED0.49600.49760.4936-0.0013-0.27%ZAR/AED TabloZAR/AED sinyaller
 AED/ZAR2.01812.02612.00960.00530.26%AED/ZAR TabloAED/ZAR sinyaller
 ZAR/ILS0.50550.51030.5032-0.0048-0.94%ZAR/ILS TabloZAR/ILS sinyaller
 ILS/ZAR1.98131.98741.95970.01850.94%ILS/ZAR TabloILS/ZAR sinyaller
 ZAR/JOD0.09670.09600.0952-0.0002-0.24%ZAR/JOD TabloZAR/JOD sinyaller
 ZAR/BHD0.05090.05110.0507-0.0001-0.19%ZAR/BHD TabloZAR/BHD sinyaller
 ZAR/OMR0.05220.05220.0517-0.0001-0.23%ZAR/OMR TabloZAR/OMR sinyaller
 ZAR/QAR0.49170.49320.4889-0.0015-0.30%ZAR/QAR TabloZAR/QAR sinyaller
 ZAR/LBP202.8085203.8849201.7955-0.67-0.33%ZAR/LBP TabloZAR/LBP sinyaller
 ZAR/SAR0.50650.50810.5040-0.0013-0.27%ZAR/SAR TabloZAR/SAR sinyaller
 SAR/ZAR1.97641.98411.96790.00530.27%SAR/ZAR TabloSAR/ZAR sinyaller
 ZAR/USD0.13510.13550.1344-0.0004-0.28%ZAR/USD TabloZAR/USD sinyaller
 USD/ZAR7.41157.44187.38000.01960.265%USD/ZAR TabloUSD/ZAR sinyaller
 ZAR/MXN1.70471.71131.6969-0.0045-0.27%ZAR/MXN TabloZAR/MXN sinyaller
 MXN/ZAR0.58790.58870.58470.00160.265%MXN/ZAR TabloMXN/ZAR sinyaller
 ZAR/CAD0.13860.13910.1380-0.0003-0.23%ZAR/CAD TabloZAR/CAD sinyaller
 CAD/ZAR7.22297.24577.18910.01560.217%CAD/ZAR TabloCAD/ZAR sinyaller
 ZAR/ARS0.52260.52270.51870.00000.00%ZAR/ARS TabloZAR/ARS sinyaller
 ARS/ZAR1.91671.92801.9132-0.0002-0.01%ARS/ZAR TabloARS/ZAR sinyaller
 ZAR/BRL0.23920.24140.2380-0.0024-0.99%ZAR/BRL TabloZAR/BRL sinyaller
 BRL/ZAR4.19044.20274.14270.04110.99%BRL/ZAR TabloBRL/ZAR sinyaller
 ZAR/CLP70.446969.325068.6622-0.03-0.04%ZAR/CLP TabloZAR/CLP sinyaller
 ZAR/VEF0.58060.58260.5772-0.0022-0.38%ZAR/VEF TabloZAR/VEF sinyaller
 VEF/ZAR1.72571.73251.71640.00670.39%VEF/ZAR TabloVEF/ZAR sinyaller
 ZAR/BBD0.27010.26760.2654-0.0007-0.27%ZAR/BBD TabloZAR/BBD sinyaller
 ZAR/JMD12.227112.095311.9969-0.04-0.30%ZAR/JMD TabloZAR/JMD sinyaller
 ZAR/XCD0.36740.36180.3589-0.0009-0.25%ZAR/XCD TabloZAR/XCD sinyaller
 ZAR/BWP0.91520.91970.9113-0.0048-0.524%ZAR/BWP TabloZAR/BWP sinyaller
 BWP/ZAR1.09501.09761.08740.00580.537%BWP/ZAR TabloBWP/ZAR sinyaller
 ZAR/EGP0.74520.74150.7356-0.0004-0.06%ZAR/EGP TabloZAR/EGP sinyaller
 ZAR/MAD1.12011.11621.1037-0.0075-0.67%ZAR/MAD TabloZAR/MAD sinyaller
 ZAR/KES10.827310.391610.2957-0.05-0.48%ZAR/KES TabloZAR/KES sinyaller
 ZAR/NAD1.04721.00910.9960-0.0087-0.86%ZAR/NAD TabloZAR/NAD sinyaller
 ZAR/XAF66.307065.514564.7838-0.44-0.67%ZAR/XAF TabloZAR/XAF sinyaller
 ZAR/XOF66.308465.514564.7851-0.44-0.67%ZAR/XOF TabloZAR/XOF sinyaller
 ZAR/PAB0.13740.13540.1343-0.0004-0.27%ZAR/PAB TabloZAR/PAB sinyaller

Kenya Şilini

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 AUD/KES73.266970.365769.8529-0.17-0.25%AUD/KES TabloAUD/KES sinyaller
 NZD/KES56.620054.312953.86850.140.27%NZD/KES TabloNZD/KES sinyaller
 JPY/KES0.88550.85350.8432-0.0074-0.86%JPY/KES TabloJPY/KES sinyaller
 THB/KES2.45602.35052.3431-0.0008-0.03%THB/KES TabloTHB/KES sinyaller
 SGD/KES57.358454.911354.7083-0.05-0.10%SGD/KES TabloSGD/KES sinyaller
 HKD/KES10.33509.89199.8630-0.0210-0.21%HKD/KES TabloHKD/KES sinyaller
 INR/KES1.77071.69121.67970.00710.42%INR/KES TabloINR/KES sinyaller
 TWD/KES2.52242.41452.4072-0.0053-0.22%TWD/KES TabloTWD/KES sinyaller
 CNY/KES11.747111.244511.2108-0.02-0.20%CNY/KES TabloCNY/KES sinyaller
 PHP/KES1.75861.68251.67420.00110.07%PHP/KES TabloPHP/KES sinyaller
 PKR/KES0.95090.90870.90350.00230.26%PKR/KES TabloPKR/KES sinyaller
 GBP/KES120.0800115.0750114.1800-0.475-0.413%GBP/KES TabloGBP/KES sinyaller
 CHF/KES74.843271.619971.01120.100.14%CHF/KES TabloCHF/KES sinyaller
 DKK/KES14.696014.070213.95430.010.05%DKK/KES TabloDKK/KES sinyaller
 NOK/KES13.647713.066412.91000.030.23%NOK/KES TabloNOK/KES sinyaller
 PLN/KES28.146727.081126.7670-0.11-0.39%PLN/KES TabloPLN/KES sinyaller
 HUF/KES0.41050.39350.38830.00070.19%HUF/KES TabloHUF/KES sinyaller
 EUR/KES109.5100104.7200103.91000.3200.307%EUR/KES TabloEUR/KES sinyaller
 SEK/KES11.249610.767910.6936-0.00-0.01%SEK/KES TabloSEK/KES sinyaller
 ISK/KES0.66350.63510.6332-0.0014-0.22%ISK/KES TabloISK/KES sinyaller
 RUB/KES2.71162.59372.57120.00900.35%RUB/KES TabloRUB/KES sinyaller
 TRY/KES52.262950.030749.6779-0.13-0.26%TRY/KES TabloTRY/KES sinyaller
 AED/KES21.834420.900820.8376-0.05-0.22%AED/KES TabloAED/KES sinyaller
 ILS/KES21.435820.482520.35570.090.46%ILS/KES TabloILS/KES sinyaller
 SAR/KES21.383220.467220.4058-0.04-0.21%SAR/KES TabloSAR/KES sinyaller
 USD/KES80.187076.756076.5260-0.166-0.217%USD/KES TabloUSD/KES sinyaller
 MXN/KES6.35306.08486.0600-0.0130-0.21%MXN/KES TabloMXN/KES sinyaller
 CAD/KES78.109374.913974.4893-0.18-0.25%CAD/KES TabloCAD/KES sinyaller
 ZAR/KES10.827310.391610.2957-0.05-0.48%ZAR/KES TabloZAR/KES sinyaller
 ARS/KES20.737319.906619.7752-0.10-0.49%ARS/KES TabloARS/KES sinyaller
 BRL/KES45.336743.327043.02230.220.51%BRL/KES TabloBRL/KES sinyaller
 VEF/KES18.671217.872317.8187-0.02-0.10%VEF/KES TabloVEF/KES sinyaller

Komoros Frankı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/KMF361.8000362.6250361.3250-1.300-0.358%USD/KMF TabloUSD/KMF sinyaller

Lesotho Lotisi

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/LSL7.53367.44927.4014-0.0477-0.641%USD/LSL TabloUSD/LSL sinyaller
 EUR/LSL10.262610.105910.0826-0.0233-0.231%EUR/LSL TabloEUR/LSL sinyaller

Libya Dinarı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/LYD1.28481.26431.2628-0.0015-0.119%USD/LYD TabloUSD/LYD sinyaller
 EUR/LYD1.75041.72041.71520.00520.303%EUR/LYD TabloEUR/LYD sinyaller

Madagaskar Ariaryi

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/MGA2192.20002158.25002155.5000-2.75-0.127%USD/MGA TabloUSD/MGA sinyaller
 EUR/MGA2986.29002936.29002928.01008.280.283%EUR/MGA TabloEUR/MGA sinyaller

Malavi Kwaçası

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/MWK236.4000228.3000228.30000.0000.000%GBP/MWK TabloGBP/MWK sinyaller
 EUR/MWK209.2970205.2970204.56200.7350.359%EUR/MWK TabloEUR/MWK sinyaller
 USD/MWK153.6400150.7850150.7050-0.080-0.053%USD/MWK TabloUSD/MWK sinyaller

Mauritus Rupisi

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/MUR47.393045.748544.97000.0860.188%GBP/MUR TabloGBP/MUR sinyaller
 EUR/MUR43.220041.770040.93000.3700.895%EUR/MUR TabloEUR/MUR sinyaller
 USD/MUR31.647030.554030.19800.1120.368%USD/MUR TabloUSD/MUR sinyaller

Mısır Poundu

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 EGP/PKR15.416015.489515.3900-0.0960-0.620%EGP/PKR TabloEGP/PKR sinyaller
 THB/EGP0.16900.16810.16710.00060.37%THB/EGP TabloTHB/EGP sinyaller
 SGD/EGP3.94793.92463.90780.01300.33%SGD/EGP TabloSGD/EGP sinyaller
 HKD/EGP0.71130.70740.70440.00150.21%HKD/EGP TabloHKD/EGP sinyaller
 INR/EGP0.12190.12120.11990.00110.89%INR/EGP TabloINR/EGP sinyaller
 TWD/EGP0.17360.17260.17190.00040.21%TWD/EGP TabloTWD/EGP sinyaller
 CNY/EGP0.80850.80400.80060.00190.23%CNY/EGP TabloCNY/EGP sinyaller
 PHP/EGP0.12100.12040.11950.00060.53%PHP/EGP TabloPHP/EGP sinyaller
 AUD/EGP5.04285.03544.99590.00890.18%AUD/EGP TabloAUD/EGP sinyaller
 NZD/EGP3.89703.88663.84260.02670.70%NZD/EGP TabloNZD/EGP sinyaller
 GBP/EGP8.25308.20888.1486-0.0061-0.074%GBP/EGP TabloGBP/EGP sinyaller
 CHF/EGP5.15135.12495.07470.02870.56%CHF/EGP TabloCHF/EGP sinyaller
 DKK/EGP1.01151.00680.99720.00480.48%DKK/EGP TabloDKK/EGP sinyaller
 NOK/EGP0.93930.93510.92260.00610.66%NOK/EGP TabloNOK/EGP sinyaller
 PLN/EGP1.93731.93361.91350.00070.04%PLN/EGP TabloPLN/EGP sinyaller
 EUR/EGP7.52807.48807.42600.03800.511%EUR/EGP TabloEUR/EGP sinyaller
 SEK/EGP0.77430.77050.76430.00320.42%SEK/EGP TabloSEK/EGP sinyaller
 RUB/EGP0.18660.18580.18350.00140.76%RUB/EGP TabloRUB/EGP sinyaller
 TRY/EGP3.59713.57863.55020.00580.16%TRY/EGP TabloTRY/EGP sinyaller
 AED/EGP1.50281.49441.48830.00310.21%AED/EGP TabloAED/EGP sinyaller
 ILS/EGP1.47541.46721.45220.01290.89%ILS/EGP TabloILS/EGP sinyaller
 SAR/EGP1.47181.46351.45750.00320.22%SAR/EGP TabloSAR/EGP sinyaller
 USD/EGP5.51915.48815.46580.01150.210%USD/EGP TabloUSD/EGP sinyaller
 MXN/EGP0.43730.43520.43280.00100.22%MXN/EGP TabloMXN/EGP sinyaller
 CAD/EGP5.37615.36065.32130.00960.18%CAD/EGP TabloCAD/EGP sinyaller
 ZAR/EGP0.74520.74150.7356-0.0004-0.06%ZAR/EGP TabloZAR/EGP sinyaller
 ARS/EGP1.42731.42161.4152-0.0009-0.06%ARS/EGP TabloARS/EGP sinyaller
 BRL/EGP3.12043.10293.06810.02870.93%BRL/EGP TabloBRL/EGP sinyaller
 VEF/EGP1.28511.27791.27120.00430.33%VEF/EGP TabloVEF/EGP sinyaller

Moritanya Ougiyası

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/MRO269.0200263.9700263.8800-0.090-0.034%USD/MRO TabloUSD/MRO sinyaller
 EUR/MRO366.4600359.4600358.12001.3400.374%EUR/MRO TabloEUR/MRO sinyaller

Namibya Doları

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 AUD/NAD7.08616.82956.7575-0.0430-0.63%AUD/NAD TabloAUD/NAD sinyaller
 NZD/NAD5.47615.26925.2221-0.0062-0.12%NZD/NAD TabloNZD/NAD sinyaller
 GBP/NAD11.592811.183511.0439-0.10-0.91%GBP/NAD TabloGBP/NAD sinyaller
 CHF/NAD7.23866.94106.8846-0.0171-0.25%CHF/NAD TabloCHF/NAD sinyaller
 DKK/NAD1.42131.36371.3528-0.0045-0.33%DKK/NAD TabloDKK/NAD sinyaller
 NOK/NAD1.32001.26531.2540-0.0019-0.15%NOK/NAD TabloNOK/NAD sinyaller
 PLN/NAD2.72222.62942.5951-0.0202-0.77%PLN/NAD TabloPLN/NAD sinyaller
 EUR/NAD10.564810.103910.0848-0.0191-0.189%EUR/NAD TabloEUR/NAD sinyaller
 SEK/NAD1.08801.04491.0355-0.0041-0.39%SEK/NAD TabloSEK/NAD sinyaller
 RUB/NAD0.26230.25140.2487-0.0001-0.02%RUB/NAD TabloRUB/NAD sinyaller
 TRY/NAD5.05474.85864.8106-0.0314-0.65%TRY/NAD TabloTRY/NAD sinyaller
 AED/NAD2.11172.02802.0158-0.0122-0.60%AED/NAD TabloAED/NAD sinyaller
 ILS/NAD2.07321.98551.97330.00140.07%ILS/NAD TabloILS/NAD sinyaller
 SAR/NAD2.06811.98591.9740-0.0118-0.59%SAR/NAD TabloSAR/NAD sinyaller
 THB/NAD0.23750.22800.2266-0.0010-0.42%THB/NAD TabloTHB/NAD sinyaller
 SGD/NAD5.54755.33085.2924-0.0254-0.48%SGD/NAD TabloSGD/NAD sinyaller
 HKD/NAD0.99960.95990.9541-0.0058-0.60%HKD/NAD TabloHKD/NAD sinyaller
 INR/NAD0.17130.16420.16240.00010.05%INR/NAD TabloINR/NAD sinyaller
 TWD/NAD0.24400.23430.2329-0.0014-0.61%TWD/NAD TabloTWD/NAD sinyaller
 CNY/NAD1.13611.09111.0845-0.0064-0.58%CNY/NAD TabloCNY/NAD sinyaller
 PHP/NAD0.17010.16320.1619-0.0005-0.33%PHP/NAD TabloPHP/NAD sinyaller
 USD/NAD7.75547.44777.4031-0.0446-0.600%USD/NAD TabloUSD/NAD sinyaller
 MXN/NAD0.61440.59030.5861-0.0036-0.61%MXN/NAD TabloMXN/NAD sinyaller
 CAD/NAD7.55457.26397.2014-0.0456-0.63%CAD/NAD TabloCAD/NAD sinyaller
 ZAR/NAD1.04721.00910.9960-0.0087-0.86%ZAR/NAD TabloZAR/NAD sinyaller
 ARS/NAD2.00561.93321.9130-0.0169-0.87%ARS/NAD TabloARS/NAD sinyaller
 BRL/NAD4.38484.20184.15530.00500.12%BRL/NAD TabloBRL/NAD sinyaller
 VEF/NAD1.80581.73421.7236-0.0083-0.48%VEF/NAD TabloVEF/NAD sinyaller

Nijerya Nairası

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/NGN224.6800225.4950223.5650-0.540-0.240%GBP/NGN TabloGBP/NGN sinyaller
 EUR/NGN207.7000204.7000203.75000.9500.466%EUR/NGN TabloEUR/NGN sinyaller
 USD/NGN152.4700150.2700150.18500.0850.057%USD/NGN TabloUSD/NGN sinyaller

Orta Afrika CFA Frankı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 AUD/XAF448.6907443.3787439.5360-1.96-0.44%AUD/XAF TabloAUD/XAF sinyaller
 NZD/XAF346.7445342.0833339.61740.240.07%NZD/XAF TabloNZD/XAF sinyaller
 JPY/XAF5.42265.38075.3020-0.0569-1.06%JPY/XAF TabloJPY/XAF sinyaller
 THB/XAF15.040414.804314.7413-0.03-0.23%THB/XAF TabloTHB/XAF sinyaller
 SGD/XAF351.2661346.0812344.2415-1.00-0.29%SGD/XAF TabloSGD/XAF sinyaller
 HKD/XAF63.292062.316062.0554-0.25-0.41%HKD/XAF TabloHKD/XAF sinyaller
 INR/XAF10.844010.658210.56560.02410.23%INR/XAF TabloINR/XAF sinyaller
 TWD/XAF15.447315.209515.1471-0.06-0.41%TWD/XAF TabloTWD/XAF sinyaller
 CNY/XAF71.940170.832570.5417-0.28-0.39%CNY/XAF TabloCNY/XAF sinyaller
 PHP/XAF10.769710.598210.5309-0.0140-0.13%PHP/XAF TabloPHP/XAF sinyaller
 PKR/XAF5.82355.72445.68340.00350.06%PKR/XAF TabloPKR/XAF sinyaller
 VND/XAF0.02570.02530.0252-0.0001-0.237%VND/XAF TabloVND/XAF sinyaller
 GBP/XAF733.4700723.6950719.2150-4.480-0.619%GBP/XAF TabloGBP/XAF sinyaller
 CHF/XAF458.3442450.6151447.8053-0.26-0.06%CHF/XAF TabloCHF/XAF sinyaller
 DKK/XAF89.998988.529087.9899-0.13-0.14%DKK/XAF TabloDKK/XAF sinyaller
 NOK/XAF83.579382.184181.43870.030.04%NOK/XAF TabloNOK/XAF sinyaller
 PLN/XAF172.3718170.7008168.7962-1.00-0.59%PLN/XAF TabloPLN/XAF sinyaller
 HUF/XAF2.51392.47532.4497-0.0002-0.01%HUF/XAF TabloHUF/XAF sinyaller
 EUR/XAF668.9570655.9570655.95700.0000.000%EUR/XAF TabloEUR/XAF sinyaller
 SEK/XAF68.893167.846867.3556-0.14-0.20%SEK/XAF TabloSEK/XAF sinyaller
 ISK/XAF4.06314.00063.9842-0.0164-0.41%ISK/XAF TabloISK/XAF sinyaller
 RUB/XAF16.605916.321816.17350.020.15%RUB/XAF TabloRUB/XAF sinyaller
 TRY/XAF320.0613315.4217312.9021-1.44-0.46%TRY/XAF TabloTRY/XAF sinyaller
 AED/XAF133.7155131.6605131.1164-0.54-0.41%AED/XAF TabloAED/XAF sinyaller
 ILS/XAF131.2741128.8982128.34850.330.26%ILS/XAF TabloILS/XAF sinyaller
 SAR/XAF130.9520128.9291128.3998-0.52-0.41%SAR/XAF TabloSAR/XAF sinyaller
 USD/XAF491.0700483.5100481.5250-1.985-0.410%USD/XAF TabloUSD/XAF sinyaller
 MXN/XAF38.906238.321238.1249-0.16-0.41%MXN/XAF TabloMXN/XAF sinyaller
 CAD/XAF478.3460471.5791468.4095-2.07-0.44%CAD/XAF TabloCAD/XAF sinyaller
 ZAR/XAF66.307065.514564.7838-0.44-0.67%ZAR/XAF TabloZAR/XAF sinyaller
 ARS/XAF126.9965125.5023124.4315-0.86-0.68%ARS/XAF TabloARS/XAF sinyaller
 BRL/XAF277.6446272.7842270.27670.840.31%BRL/XAF TabloBRL/XAF sinyaller
 VEF/XAF114.3433112.5830112.1129-0.33-0.29%VEF/XAF TabloVEF/XAF sinyaller

Ruanda Frankı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/RWF583.7400572.9250572.7250-0.200-0.035%USD/RWF TabloUSD/RWF sinyaller
 EUR/RWF795.1800780.1800777.26002.9200.376%EUR/RWF TabloEUR/RWF sinyaller

Sao Tome ve Principe Dobrası

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/STD18250.000018125.000018032.00000.00.000%USD/STD TabloUSD/STD sinyaller
 EUR/STD24913.300824563.300824471.300892.00.376%EUR/STD TabloEUR/STD sinyaller

Seyşel Rupisi

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/SCR19.525017.623517.2870-0.0055-0.031%GBP/SCR TabloGBP/SCR sinyaller
 EUR/SCR17.806016.077015.73100.10800.677%EUR/SCR TabloEUR/SCR sinyaller
 USD/SCR13.038011.765011.60850.01750.149%USD/SCR TabloUSD/SCR sinyaller

Somali Şilini

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/SOS1567.00001517.00001515.00000.000.000%USD/SOS TabloUSD/SOS sinyaller
 EUR/SOS2105.50002065.50002057.80007.700.374%EUR/SOS TabloEUR/SOS sinyaller

Sudan Dinarı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/SDD235.5400231.9550231.8700-0.085-0.037%USD/SDD TabloUSD/SDD sinyaller
 EUR/SDD322.3700317.3700317.37000.0000.000%EUR/SDD TabloEUR/SDD sinyaller

Sudan Poundu

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 USD/SDG2.35542.31962.3187-0.0009-0.039%USD/SDG TabloUSD/SDG sinyaller
 EUR/SDG3.20863.15863.14680.01180.375%EUR/SDG TabloEUR/SDG sinyaller

Swazi Lilangenisi

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/SZL11.279011.146011.0595-0.0865-0.776%GBP/SZL TabloGBP/SZL sinyaller
 EUR/SZL10.285410.104610.0854-0.0192-0.190%EUR/SZL TabloEUR/SZL sinyaller
 USD/SZL7.55037.44827.4035-0.0447-0.600%USD/SZL TabloUSD/SZL sinyaller

Tanzanya Şilini

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/TZS2123.00002090.00002090.00000.000.000%GBP/TZS TabloGBP/TZS sinyaller
 EUR/TZS1883.14001853.14001837.380015.760.858%EUR/TZS TabloEUR/TZS sinyaller
 USD/TZS1382.40001360.35001354.35006.000.443%USD/TZS TabloUSD/TZS sinyaller

Tunus Dinarı

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 TND/GBP0.48670.48510.48120.00220.454%TND/GBP TabloTND/GBP sinyaller
 GBP/TND2.07682.07812.0615-0.0093-0.448%GBP/TND TabloGBP/TND sinyaller
 EUR/TND1.89391.89231.87900.00480.255%EUR/TND TabloEUR/TND sinyaller
 USD/TND1.40041.38671.3784-0.0013-0.094%USD/TND TabloUSD/TND sinyaller

Uganda Şilini

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/UGX3141.60013092.25003080.850111.400.370%GBP/UGX TabloGBP/UGX sinyaller
 EUR/UGX2865.60012820.60012793.000027.600.988%EUR/UGX TabloEUR/UGX sinyaller
 USD/UGX1945.40001914.10001914.10000.000.000%USD/UGX TabloUSD/UGX sinyaller

Zambiya Kwaçası

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/ZMK6992.79986920.39996883.1499-37.25-0.538%GBP/ZMK TabloGBP/ZMK sinyaller
 EUR/ZMK6377.00006277.00006273.79983.200.051%EUR/ZMK TabloEUR/ZMK sinyaller
 USD/ZMK4681.20024624.50004607.7998-16.70-0.361%USD/ZMK TabloUSD/ZMK sinyaller

Zimbabve Doları

Parite AdıDöviz KuruYüksekDüşükDeğişim Fark % 
 GBP/ZWD584.2170584.2025584.20250.0000.000%GBP/ZWD TabloGBP/ZWD sinyaller
 USD/ZWD355.0210355.0120355.01200.0000.000%USD/ZWD TabloUSD/ZWD sinyaller

Feragat:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Üye olun ve Online Trading Academy'nın hazırladığı 6 Forex dersi kazanın!

Forex
endeksler
Emtialar
Oranlar & Tahviller
 
1.3639
+0.0038
+0.279%
1.4950
-0.0047
-0.310%
90.57
+0.60
+0.667%
0.9139
-0.0002
-0.022%
1.5343
+0.0007
+0.046%
80.53
-0.05
-0.06%

  • Anket

Ekonomik Takvimi hangi sıklıkla kullanıyorsunuz?

Olay olan herzaman
Günde bir kere
Haftada bir
Nadiren kullanırım
Ekonomik Takvim? O nedir?

ForexProstr.com Newsletter
  • Webmaster Araçları
  • Sponsor Bağlantılar

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
 
 

Özel Teklifler: