Amerikan Mısır Vadeli İşlem Sözleşmeleri

Alttaki tabloda her Amerikan Mısır CFDs Vadeli İşlem Sözleşmesi için son, değişim, açılış, yüksek, düşük ve önceki kapanış değerini bulabilirsiniz. Sütunlardaki ikonlara (Q C O ) tıklayarak her Amerikan Mısır vadeli işlem sözleşmesi için kur, grafik, seçenekler ve piyasa geçmiş verilerine ulaşabilirsiniz. ( Amerikan Mısır kuru için 10 dakikalık gecikme bulunmaktadır.)

Amerikan Mısır
Kurları Al
Ara

Emtialara Dönüş Yap

633.63

-1.98

(-0.31%)

15:40 GMT - Gerçek zamanlı Veriler CFD (Feragat)

Açılış	640.13	Yüksek	644.38
Ay	Jul 12	Düşük	629.13

Sizin görüşünüz ne?

VEYA

Üye Görüşleri:

67%

33%

Boğa PazarıAyı Pazarı

Önizleme

Tablo

Teknik

Yorumlar

Görüşler

Bilgi

Geçmiş Veriler

Sözleşmeler

Corn Vadeli İşlem Sözleşmeleri

Delayed Futures - 10:26 - Monday, May 21st

Ay	Son	Fark	Açılış	Yüksek	Düşük	Zaman	Tablo
Cash	677-4s	+12-4	0-0	677-4	677-4	05/18/12	Q / C / O
Jul 12	632-4	-3-0	638-2	644-4	628-6	10:26	Q / C / O
Sep 12	550-4	+4-0	549-6	558-4	546-4	10:26	Q / C / O
Dec 12	541-6	+4-6	543-0	549-4	534-6	10:26	Q / C / O
Mar 13	550-6	+4-2	550-6	558-6	545-0	10:26	Q / C / O
May 13	559-0	+2-0	561-0	565-2	555-4	10:25	Q / C / O
Jul 13	565-0	+1-4	563-6	572-0	560-0	10:22	Q / C / O
Sep 13	548-6	+1-4	550-0	558-0	544-6	10:18	Q / C / O
Dec 13	539-2	+0-2	540-6	549-4	533-0	10:25	Q / C / O
Mar 14	559-4	+11-2	549-6	559-4	549-6	09:32	Q / C / O
May 14	562-0	+7-6	562-0	562-0	562-0	05:26	Q / C / O
Jul 14	557-0s	-3-0	560-0	564-0	557-0	05/18/12	Q / C / O
Sep 14	526-4s	+0-4	0-0	526-4	526-4	05/18/12	Q / C / O
Dec 14	527-6	+8-2	523-2	527-6	523-2	05:35	Q / C / O
Jul 15	536-6s	-0-2	540-0	540-0	536-6	05/18/12	Q / C / O
Dec 15	519-6	+6-2	519-6	519-6	519-6	05:35	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

İMKB 100	56539.64	-396.12	-0.70%
DAX	6333.80	+62.58	+1.00%
US 30	12446.50	+77.12	+0.62%
SPX 500 (F)	1304.65	+13.90	+1.08%
Japonya 225	8633.89	+22.58	+0.26%
İngiltere 100	5304.80	+37.18	+0.71%
ABD Endeksi	81.32	+0.09	+0.11%

CFD Kur

Altın	1590.45	-1.45	-0.09%
Gümüş	28.200	-0.515	-1.79%
Brent Petrol	108.14	+0.99	+0.93%
Ham Petrol	92.36	+0.56	+0.60%
Amerikan Pamuk .	76.75	-1.25	-1.60%
Bakır	3.496	+0.028	+0.80%
Platin	1460.30	+1.00	+0.07%

USD/TRY	1.8294	-0.0065	-0.35%
EUR/TRY	2.3360	-0.0110	-0.47%
CHF/TRY	1.9450	-0.0090	-0.46%
GBP/TRY	2.8912	-0.0138	-0.48%
EUR/USD	1.2767	-0.0012	-0.09%
GBP/USD	1.5800	-0.0015	-0.10%
USD/JPY	79.31	+0.29	+0.37%

CFD Kur

Euro Bund	143.69	-0.03	-0.02%
Euro BTP	100.30	+0.14	+0.13%
Euro BOBL	126.115	+0.015	+0.01%
Euro SCHATZ	110.678	+0.010	+0.01%
US 10 YR T-Note	133.70	+0.08	+0.06%
US 30 YR T-Bond	148.05	+0.00	+0.00%
Japan Govt. Bon.	143.29	-0.15	-0.10%

İsim	Fiyat	Fark	Fark %

Amerikan Mısır	633.63	-1.98	-0.31%
Amerikan Kahve .	177.32	-0.63	-0.35%
Amerikan Kakao	2232.50	-26.00	-1.15%
Gümüş	28.210	-0.505	-1.76%
Kaba Pirinç	15.500	+0.020	+0.13%
Platin	1460.05	+0.75	+0.05%
Paladyum	611.60	+8.00	+1.33%