Doğal Gaz Vadeli İşlem Sözleşmeleri

Alttaki tabloda her Doğal Gaz CFDs Vadeli İşlem Sözleşmesi için son, değişim, açılış, yüksek, düşük ve önceki kapanış değerini bulabilirsiniz. Sütunlardaki ikonlara (Q C O ) tıklayarak her Doğal Gaz vadeli işlem sözleşmesi için kur, grafik, seçenekler ve piyasa geçmiş verilerine ulaşabilirsiniz. ( Doğal Gaz kuru için 10 dakikalık gecikme bulunmaktadır.)

Doğal Gaz
Kurları Al
Ara

Emtialara Dönüş Yap

2.713

-0.108

(-3.84%)

15:23 GMT - Gerçek zamanlı Veriler CFD (Feragat)

Açılış	2.828	Yüksek	2.828
Ay	Jul 12	Düşük	2.711

Sizin görüşünüz ne?

VEYA

Üye Görüşleri:

30%

70%

Boğa PazarıAyı Pazarı

Önizleme

Tablo

Teknik

Yorumlar

Görüşler

Bilgi

Geçmiş Veriler

Sözleşmeler

Natural Gas Vadeli İşlem Sözleşmeleri

Delayed Futures - 10:10 - Monday, May 21st

Ay	Son	Fark	Açılış	Yüksek	Düşük	Zaman	Tablo
Cash	2.563s	+0.004	0.000	2.563	2.563	05/18/12	Q / C / O
Jun 12	2.654	-0.088	2.722	2.743	2.642	10:10	Q / C / O
Jul 12	2.731	-0.091	2.822	2.822	2.720	10:10	Q / C / O
Aug 12	2.776	-0.090	2.862	2.866	2.765	10:10	Q / C / O
Sep 12	2.800	-0.096	2.885	2.889	2.795	10:08	Q / C / O
Oct 12	2.874	-0.088	2.952	2.955	2.863	10:09	Q / C / O
Nov 12	3.101	-0.080	3.173	3.173	3.091	10:09	Q / C / O
Dec 12	3.393	-0.076	3.458	3.468	3.384	10:09	Q / C / O
Jan 13	3.537	-0.072	3.601	3.607	3.526	10:09	Q / C / O
Feb 13	3.546	-0.068	3.608	3.608	3.538	09:53	Q / C / O
Mar 13	3.519	-0.072	3.556	3.556	3.515	09:53	Q / C / O
Apr 13	3.476	-0.077	3.521	3.521	3.472	10:08	Q / C / O
May 13	3.503	-0.077	3.545	3.545	3.501	10:08	Q / C / O
Jun 13	3.548	-0.077	3.590	3.590	3.548	10:08	Q / C / O
Jul 13	3.593	-0.077	3.634	3.634	3.593	10:08	Q / C / O
Aug 13	3.610	-0.076	3.650	3.650	3.610	10:08	Q / C / O
Sep 13	3.612	-0.077	3.657	3.657	3.612	10:08	Q / C / O
Oct 13	3.650	-0.077	3.690	3.695	3.650	10:08	Q / C / O
Nov 13	3.763	-0.072	3.790	3.790	3.763	10:08	Q / C / O
Dec 13	3.959	-0.072	3.984	3.984	3.959	10:08	Q / C / O
Jan 14	4.080	-0.058	4.091	4.098	4.080	09:17	Q / C / O
Feb 14	4.057	-0.054	4.074	4.074	4.057	09:28	Q / C / O
Mar 14	3.994	-0.047	3.994	3.994	3.994	07:39	Q / C / O
Apr 14	3.807	-0.047	3.823	3.823	3.807	08:55	Q / C / O
May 14	3.842	-0.028	3.820	3.842	3.820	08:49	Q / C / O
Jun 14	3.860	-0.042	3.860	3.860	3.860	07:42	Q / C / O
Jul 14	3.910	-0.032	3.900	3.910	3.900	07:57	Q / C / O
Aug 14	3.914	-0.047	3.914	3.914	3.914	08:25	Q / C / O
Sep 14	3.915	-0.047	3.915	3.915	3.915	08:25	Q / C / O
Oct 14	3.949	-0.047	3.949	3.949	3.949	08:25	Q / C / O
Nov 14	4.040	-0.046	4.040	4.040	4.040	08:25	Q / C / O
Dec 14	4.235	-0.041	4.235	4.235	4.235	08:25	Q / C / O
Jan 15	4.334	-0.037	4.334	4.334	4.334	08:24	Q / C / O
Feb 15	4.300	-0.039	4.300	4.300	4.300	08:24	Q / C / O
Mar 15	4.220	-0.037	4.220	4.220	4.220	08:24	Q / C / O
Apr 15	4.015	-0.035	4.015	4.015	4.015	08:24	Q / C / O
May 15	4.030	-0.035	4.030	4.030	4.030	08:24	Q / C / O
Jun 15	4.055	-0.035	4.055	4.055	4.055	08:24	Q / C / O
Jul 15	4.090	-0.036	4.090	4.090	4.090	08:24	Q / C / O
Aug 15	4.110	-0.034	4.110	4.110	4.110	08:24	Q / C / O
Sep 15	4.110	-0.038	4.110	4.110	4.110	08:24	Q / C / O
Oct 15	4.150	-0.034	4.150	4.150	4.150	08:24	Q / C / O
Nov 15	4.240	-0.036	4.240	4.240	4.240	08:24	Q / C / O
Dec 15	4.420	-0.046	4.430	4.430	4.420	09:00	Q / C / O
Jan 16	4.523	-0.038	4.523	4.523	4.523	08:24	Q / C / O
Feb 16	4.500	-0.030	4.500	4.500	4.500	07:51	Q / C / O
Mar 16	4.420	-0.030	4.420	4.420	4.420	08:09	Q / C / O
Apr 16	4.210	-0.033	4.210	4.210	4.210	08:09	Q / C / O
May 16	4.220	-0.038	4.220	4.220	4.220	07:55	Q / C / O
Jun 16	4.250	-0.033	4.250	4.250	4.250	07:53	Q / C / O
Jul 16	4.280	-0.038	4.280	4.280	4.280	08:24	Q / C / O
Aug 16	4.300	-0.037	4.300	4.300	4.300	08:24	Q / C / O
Sep 16	4.306	-0.035	4.306	4.306	4.306	08:24	Q / C / O
Oct 16	4.377s	+0.014	0.000	4.377	4.377	05/18/12	Q / C / O
Nov 16	4.469s	+0.016	0.000	4.469	4.469	05/18/12	Q / C / O
Dec 16	4.659s	+0.018	0.000	4.659	4.659	05/18/12	Q / C / O
Jan 17	4.754s	+0.019	0.000	4.754	4.754	05/18/12	Q / C / O
Feb 17	4.723s	+0.021	0.000	4.723	4.723	05/18/12	Q / C / O
Mar 17	4.643s	+0.023	0.000	4.643	4.643	05/18/12	Q / C / O
Apr 17	4.433s	+0.038	0.000	4.433	4.433	05/18/12	Q / C / O
May 17	4.445s	+0.038	0.000	4.445	4.445	05/18/12	Q / C / O
Jun 17	4.470s	+0.038	0.000	4.470	4.470	05/18/12	Q / C / O
Jul 17	4.505s	+0.038	0.000	4.505	4.505	05/18/12	Q / C / O
Aug 17	4.527s	+0.038	0.000	4.527	4.527	05/18/12	Q / C / O
Sep 17	4.531s	+0.038	0.000	4.531	4.531	05/18/12	Q / C / O
Oct 17	4.567s	+0.038	0.000	4.567	4.567	05/18/12	Q / C / O
Nov 17	4.657s	+0.038	0.000	4.657	4.657	05/18/12	Q / C / O
Dec 17	4.847s	+0.040	0.000	4.847	4.847	05/18/12	Q / C / O
Jan 18	4.941s	+0.040	0.000	4.941	4.941	05/18/12	Q / C / O
Feb 18	4.910s	+0.040	0.000	4.910	4.910	05/18/12	Q / C / O
Mar 18	4.830s	+0.041	0.000	4.830	4.830	05/18/12	Q / C / O
Apr 18	4.605s	+0.046	0.000	4.605	4.605	05/18/12	Q / C / O
May 18	4.615s	+0.046	0.000	4.615	4.615	05/18/12	Q / C / O
Jun 18	4.640s	+0.046	0.000	4.640	4.640	05/18/12	Q / C / O
Jul 18	4.675s	+0.046	0.000	4.675	4.675	05/18/12	Q / C / O
Aug 18	4.700s	+0.046	0.000	4.700	4.700	05/18/12	Q / C / O
Sep 18	4.707s	+0.046	0.000	4.707	4.707	05/18/12	Q / C / O
Oct 18	4.745s	+0.046	0.000	4.745	4.745	05/18/12	Q / C / O
Nov 18	4.840s	+0.046	0.000	4.840	4.840	05/18/12	Q / C / O
Dec 18	5.035s	+0.046	0.000	5.035	5.035	05/18/12	Q / C / O
Jan 19	5.135s	+0.046	0.000	5.135	5.135	05/18/12	Q / C / O
Feb 19	5.105s	+0.046	0.000	5.105	5.105	05/18/12	Q / C / O
Mar 19	5.027s	+0.046	0.000	5.027	5.027	05/18/12	Q / C / O
Apr 19	4.792s	+0.046	0.000	4.792	4.792	05/18/12	Q / C / O
May 19	4.802s	+0.046	0.000	4.802	4.802	05/18/12	Q / C / O
Jun 19	4.827s	+0.046	0.000	4.827	4.827	05/18/12	Q / C / O
Jul 19	4.862s	+0.046	0.000	4.862	4.862	05/18/12	Q / C / O
Aug 19	4.887s	+0.046	0.000	4.887	4.887	05/18/12	Q / C / O
Sep 19	4.840	-0.057	4.850	4.850	4.840	07:06	Q / C / O
Oct 19	4.942s	+0.046	0.000	4.942	4.942	05/18/12	Q / C / O
Nov 19	5.042s	+0.044	0.000	5.042	5.042	05/18/12	Q / C / O
Dec 19	5.240s	+0.044	0.000	5.240	5.240	05/18/12	Q / C / O
Jan 20	5.345s	+0.042	0.000	5.345	5.345	05/18/12	Q / C / O
Feb 20	5.318s	+0.042	0.000	5.318	5.318	05/18/12	Q / C / O
Mar 20	5.240s	+0.042	0.000	5.240	5.240	05/18/12	Q / C / O
Apr 20	5.005s	+0.042	0.000	5.005	5.005	05/18/12	Q / C / O
May 20	5.015s	+0.042	0.000	5.015	5.015	05/18/12	Q / C / O
Jun 20	5.040s	+0.042	0.000	5.040	5.040	05/18/12	Q / C / O
Jul 20	5.075s	+0.042	0.000	5.075	5.075	05/18/12	Q / C / O
Aug 20	5.102s	+0.042	0.000	5.102	5.102	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

İMKB 100	56539.64	-396.12	-0.70%
DAX	6339.30	+68.08	+1.09%
US 30	12456.50	+87.12	+0.70%
SPX 500 (F)	1305.65	+14.90	+1.15%
Japonya 225	8633.89	+22.58	+0.26%
İngiltere 100	5313.80	+46.18	+0.88%
ABD Endeksi	81.33	+0.10	+0.12%

CFD Kur

Altın	1589.45	-2.45	-0.15%
Gümüş	28.228	-0.487	-1.70%
Brent Petrol	108.17	+1.03	+0.97%
Ham Petrol	92.36	+0.56	+0.60%
Amerikan Pamuk .	77.24	-0.75	-0.96%
Bakır	3.494	+0.025	+0.72%
Platin	1459.45	+0.15	+0.01%

USD/TRY	1.8291	-0.0067	-0.36%
EUR/TRY	2.3354	-0.0116	-0.49%
CHF/TRY	1.9446	-0.0093	-0.48%
GBP/TRY	2.8916	-0.0134	-0.46%
EUR/USD	1.2766	-0.0014	-0.11%
GBP/USD	1.5805	-0.0011	-0.07%
USD/JPY	79.32	+0.29	+0.37%

CFD Kur

Euro Bund	143.63	-0.09	-0.06%
Euro BTP	100.29	+0.13	+0.13%
Euro BOBL	126.106	+0.005	+0.00%
Euro SCHATZ	110.683	+0.015	+0.01%
US 10 YR T-Note	133.70	+0.08	+0.06%
US 30 YR T-Bond	148.05	+0.00	+0.00%
Japan Govt. Bon.	143.28	-0.16	-0.11%

İsim	Fiyat	Fark	Fark %

Doğal Gaz	2.713	-0.108	-3.84%
Londra Buğday	176.75	+0.25	+0.14%
Londra Gaz Yağı.	912.50	+7.37	+0.81%
Londra Kahve	2196.00	-19.00	-0.86%
Londra Kakao	1538.00	-14.00	-0.90%
Canlı Sığır	119.79	+0.30	+0.25%
Yağsız Domuzeti.	87.00	-1.40	-1.58%