Vadeli Hububat Değerleri

Aşağıda tüm vadeli işlem değerlerini bulabilirsiniz : Buğday (E), Mısır (E), Soya Fasulyesi (E), soya fasulyesi Yemek (E), soya fasulyesi Petrol (E), yulaf (E) ve daha fazlası.

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Emtia	Ay	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Londra Buğday	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02
Kaba Pirinç	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
Amerikan Mısır	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
Amerikan Soya Küspesi	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
Amerikan Soya Yağı	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
ABD Soya Fasulyesi	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
Amerikan Buğday	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02

ABD Vadeli İşlemler Piyasaları Koteleri

Grains Futures prices as of February 4th, 2012 - 09:28 CST

İsim	Ay	Son	Fark	Açılış	Yüksek	Düşük	Zaman	Tablo
Wheat	Mar 12	660-6s	-2-0	663-0	671-0	653-2	02/03/12	Q / C / O
Corn	Mar 12	644-4s	+1-4	642-4	646-4	638-0	02/03/12	Q / C / O
Soybeans	Mar 12	1232-4s	+15-4	1217-0	1236-4	1214-0	02/03/12	Q / C / O
Soybean Meal	Mar 12	328.6s	+5.2	323.0	329.8	322.1	02/03/12	Q / C / O
Soybean Oil	Mar 12	51.65s	+0.46	51.19	51.69	51.08	02/03/12	Q / C / O
Oats	Mar 12	314-2	+6-2	306-6	318-0	306-6	02/03/12	Q / C / O
Rough Rice	Mar 12	13.875s	+0.235	13.720	13.950	13.670	02/03/12	Q / C / O
KCBT Red Wheat	Mar 12	712-6s	-5-0	717-2	724-0	707-4	02/03/12	Q / C / O
Spring Wheat	Mar 12	838-4s	+2-4	835-0	844-2	829-2	02/03/12	Q / C / O
Canola	Mar 12	525.50s	+2.80	524.00	530.10	524.00	02/03/12	Q / C / O
Wheat (P)	Mar 12	0.23852s	+0.00100	0.00000	0.23852	0.23748	02/03/12	Q / C / O
Corn (P)	Mar 12	152.63s	+0.04	0.00	152.63	152.01	02/03/12	Q / C / O
Soybean Meal (P)	Mar 12	328.6s	+5.2	326.0	329.1	323.5	02/03/12	Q / C / O
Soybean Oil (P)	Mar 12	51.65s	+0.46	51.55	51.69	51.43	02/03/12	Q / C / O
Oats (P)	Mar 12	720.40s	+0.70	0.00	720.40	720.40	02/02/12	Q / C / O
Rough Rice (P)	Mar 12	13.875s	+0.235	13.760	13.900	13.640	02/03/12	Q / C / O
KCBT Red Wheat (P)	Mar 12	712-6s	-5-0	720-4	720-4	708-4	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

Bakır	3.905	0.124	3.29%
AUD/USD	1.0770	0.0058	0.54%
Gümüş	33.647	-0.53	-1.54%
SPX 500	1344.90	19.36	1.46%
Altın	1728.75	-30.55	-1.74%
Japonya 225	8831.93	-44.89	-0.51%
DAX	6766.67	111.04	1.67%
USD/TRY	1.7530	-0.0041	-0.23%

Sponsor Bağlantılar

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits