Kayıt | Giriş
ForexالبورصةBourseBolsa股市AktienBorsaФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
21.05.2012 15:15 GMT
   
 
  New York   Londra   Tokyo 
   
 

Kalorifer Yakıtı Vadeli İşlem Sözleşmeleri

Alttaki tabloda her Kalorifer Yakıtı CFDs Vadeli İşlem Sözleşmesi için son, değişim, açılış, yüksek, düşük ve önceki kapanış değerini bulabilirsiniz. Sütunlardaki ikonlara (Q C O ) tıklayarak her Kalorifer Yakıtı vadeli işlem sözleşmesi için kur, grafik, seçenekler ve piyasa geçmiş verilerine ulaşabilirsiniz. ( Kalorifer Yakıtı kuru için 10 dakikalık gecikme bulunmaktadır.)
  •  Kalorifer Yakıtı
    Kurları Al 
     Ara 
  
Emtialara Dönüş Yap 
 
2.8569
+0.0269
(+0.95%)
 
15:15 GMT - Gerçek zamanlı Veriler CFD (Feragat)
Açılış2.8278Yüksek2.8653  
AyJun 12Düşük2.8266
 
Sizin görüşünüz ne?
 
VEYA
 

Üye Görüşleri:

92%
8%
Boğa PazarıAyı Pazarı
 
 Önizleme  
 Tablo 
 Teknik 
 Yorumlar 
  Görüşler 

BilgiGeçmiş VerilerSözleşmeler 
 

Heating Oil Vadeli İşlem Sözleşmeleri
Delayed Futures - 10:02 - Monday, May 21st
 Ay Son Fark Açılış Yüksek DüşükZamanTablo
 Cash 2.8250s-0.02030.00002.82502.825005/18/12Q / C / O
 Jun 12 2.8581+0.02812.82902.86552.825510:02Q / C / O
 Jul 12 2.8628+0.02762.83522.86952.831510:02Q / C / O
 Aug 12 2.8699+0.02722.83772.87552.836810:02Q / C / O
 Sep 12 2.8769+0.02612.85082.88262.850810:02Q / C / O
 Oct 12 2.8859+0.02562.88362.89122.870210:02Q / C / O
 Nov 12 2.8980+0.02772.88472.89802.882909:41Q / C / O
 Dec 12 2.9037+0.02412.88032.90822.880310:02Q / C / O
 Jan 13 2.9148+0.02662.91002.91482.908809:38Q / C / O
 Feb 13 2.9125+0.02452.90902.91452.909009:40Q / C / O
 Mar 13 2.8816s-0.01592.88102.89942.881005/18/12Q / C / O
 Apr 13 2.8720s-0.01552.88502.88962.872005/18/12Q / C / O
 May 13 2.9175+0.01752.91752.91752.917509:13Q / C / O
 Jun 13 2.9190+0.02402.90402.91902.903409:43Q / C / O
 Jul 13 2.8930s-0.01452.90752.91552.893005/18/12Q / C / O
 Aug 13 2.9088+0.01782.90882.90882.908807:14Q / C / O
 Sep 13 2.8885s-0.01252.90102.91552.888505/18/12Q / C / O
 Oct 13 2.8850s-0.01152.89652.90202.885005/18/12Q / C / O
 Nov 13 2.8805s-0.01152.89202.90002.880505/18/12Q / C / O
 Dec 13 2.8760s-0.01102.88702.89902.876005/18/12Q / C / O
 Jan 14 2.8730s-0.01102.88402.88402.873005/18/12Q / C / O
 Feb 14 2.8660s-0.01100.00002.86602.866005/18/12Q / C / O
 Mar 14 2.8510s-0.01100.00002.85102.851005/18/12Q / C / O
 Apr 14 2.8300s-0.01100.00002.83002.830005/18/12Q / C / O
 May 14 2.8190s-0.01100.00002.81902.819005/18/12Q / C / O
 Jun 14 2.8110s-0.01100.00002.81102.811005/18/12Q / C / O
 Jul 14 2.8070s-0.01100.00002.80702.807005/18/12Q / C / O
 Aug 14 2.8030s-0.01100.00002.80302.803005/18/12Q / C / O
 Sep 14 2.7990s-0.01100.00002.79902.799005/18/12Q / C / O
 Oct 14 2.7940s-0.01100.00002.79402.794005/18/12Q / C / O
 Nov 14 2.7890s-0.01100.00002.78902.789005/18/12Q / C / O
 Dec 14 2.7840s-0.01100.00002.78402.784005/18/12Q / C / O
 Jan 15 2.7852s-0.01100.00002.78522.785205/18/12Q / C / O
 Feb 15 2.7791s-0.01100.00002.77912.779105/18/12Q / C / O
 Mar 15 2.7653s-0.01100.00002.76532.765305/18/12Q / C / O
 Apr 15 2.7473s-0.01100.00002.74732.747305/18/12Q / C / O
 May 15 2.8073s-0.01100.00002.80732.807305/18/12Q / C / O
 Jun 15 2.8113s-0.01100.00002.81132.811305/18/12Q / C / O
 Jul 15 2.8132s-0.01100.00002.81322.813205/18/12Q / C / O
 Aug 15 2.8153s-0.01100.00002.81532.815305/18/12Q / C / O
 Sep 15 2.8185s-0.01100.00002.81852.818505/18/12Q / C / O
 Oct 15 2.8217s-0.01100.00002.82172.821705/18/12Q / C / O
 Nov 15 2.8260s-0.01100.00002.82602.826005/18/12Q / C / O
 Dec 15 2.8290s-0.01100.00002.82902.829005/18/12Q / C / O
 Jan 16 2.8302s-0.01100.00002.83022.830205/18/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
 İMKB 10056539.64-396.12-0.70%  
 DAX6339.80+68.58+1.09%  
 US 3012459.50+90.12+0.73%  
 SPX 500 (F)1306.15+15.40+1.19%  
 Japonya 2258633.89+22.58+0.26%  
 İngiltere 1005313.80+46.18+0.88%  
 ABD Endeksi81.30+0.07+0.09%  
CFD Kur
 Altın1589.55-2.35-0.15%  
 Gümüş28.243-0.472-1.64%  
 Brent Petrol108.25+1.11+1.04%  
 Ham Petrol92.41+0.60+0.66%  
 Amerikan Pamuk .77.30-0.69-0.88%  
 Bakır3.496+0.028+0.79%  
 Platin1460.40+1.10+0.08%  
 
 USD/TRY1.8290-0.0068-0.37%  
 EUR/TRY2.3363-0.0106-0.45%  
 CHF/TRY1.9453-0.0087-0.45%  
 GBP/TRY2.8908-0.0141-0.49%  
 EUR/USD1.2770-0.0009-0.07%  
 GBP/USD1.5801-0.0015-0.09%  
 USD/JPY79.32+0.30+0.38%  
CFD Kur
 Euro Bund143.57-0.14-0.10%  
 Euro BTP100.31+0.16+0.15%  
 Euro BOBL126.076-0.025-0.02%  
 Euro SCHATZ110.678+0.010+0.01%  
 US 10 YR T-Note133.63+0.01+0.01%  
 US 30 YR T-Bond147.93-0.12-0.08%  
 Japan Govt. Bon.143.29-0.15-0.10%  
 İsimFiyatFarkFark % 
 
 Kalorifer Yakıt.2.8569+0.0269+0.95% 
 Altın1589.55-2.35-0.15% 
 Ham Petrol92.41+0.60+0.66% 
 Tüm son fiyatları temizle