Gerçek Zamanlı Emtia Fiyatları

Popüler vadeli emtia değerleri yayınlarına ücretsiz erişin.Altın, Petrol, Gümüş, Bakır ve diğer birçok Metal çeşitleri, Enerjiler ve Tahıllarla ilgili vadeli işlem değerleri bulunmaktadır.En son değerleri bulabileceğiniz gibi tüm vadeli değerler için gün içi Yüksek, Düşük ve Değişim değerlerini de bulabilirsiniz.

Emtia	Ay	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
ABD Soya Fasulyesi	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
Altın	Apr 12	1728.75	1759.30	1765.85	1726.35	-30.55	-1.74%	03/02
Amerikan Buğday	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02
Amerikan Kahve C	Mar 12	214.90	215.72	218.90	214.72	-0.83	-0.38%	03/02
Amerikan Kakao	Mar 12	2332.50	2236.00	2337.50	2214.00	96.50	4.32%	03/02
Amerikan Mısır	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
Amerikan Pamuk No.2	Mar 12	96.44	94.21	97.83	94.17	2.23	2.36%	03/02
Amerikan Şeker No11	Mar 12	23.93	23.55	24.15	23.55	0.37	1.57%	03/02
Amerikan Soya Küspesi	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
Amerikan Soya Yağı	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
Bakır	Mar 12	3.905	3.781	3.914	3.777	0.124	3.29%	03/02
Brent Petrol	Mar 12	114.66	112.07	114.69	111.94	2.58	2.31%	03/02
Canlı Sığır	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02
Doğal Gaz	Mar 12	2.507	2.554	2.586	2.450	-0.046	-1.82%	03/02
Gümüş	Mar 12	33.647	34.175	34.390	33.333	-0.528	-1.54%	03/02
Ham Petrol	Mar 12	97.83	96.36	98.02	96.03	1.47	1.52%	03/02
Kaba Pirinç	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
Kalorifer Yakıtı	Mar 12	3.1133	3.0529	3.1181	3.0482	0.0604	1.98%	03/02
Karbon Emisyonları	Dec 12	8.47	8.72	8.88	8.40	-0.25	-2.81%	03/02
Londra Buğday	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02
Londra Gaz Yağı	Feb 12	972.63	953.50	973.00	950.25	19.13	2.01%	03/02
Londra Kahve	Mar 12	1837.00	1801.00	1853.00	1815.00	36.00	2.00%	03/02
Londra Kakao	Mar 12	1501.00	1450.00	1524.00	1440.00	51.00	3.52%	03/02
Londra Şeker	Mar 12	635.35	629.70	636.20	627.90	5.65	0.90%	03/02
Paladyum	Mar 12	707.60	707.65	716.00	705.00	-0.05	-0.01%	03/02
Platin	Apr 12	1625.35	1629.90	1638.55	1616.70	-4.55	-0.28%	03/02
Portakal Suyu	Mar 12	202.40	203.95	204.25	198.30	-1.55	-0.76%	03/02
Yağsız Domuzeti	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

USD/JPY	76.61	0.39	0.51%
EUR/USD	1.3158	0.0016	0.12%

Sponsor Bağlantılar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros