Vadeli Et Fiyatları

Aşağıdaki tüm vadeli işlemlerin değerlerini bulabilirsiniz : Canlı Hayvan (E), Besi Hayvanı (E), Domuz Eti,Domuz Karnı, CME Süt, Yağ ve diğerleri.

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

	Emtia	Ay	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
	Yağsız Domuzeti	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02
	Canlı Sığır	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02

ABD Vadeli İşlemler Piyasaları Koteleri

Meats Futures prices as of February 4th, 2012 - 09:20 CST

İsim	Ay	Son	Fark	Açılış	Yüksek	Düşük	Zaman	Tablo
Live Cattle	Apr 12	127.400s	-1.500	128.900	129.225	127.100	02/03/12	Q / C / O
Feeder Cattle	Mar 12	154.450s	-0.925	155.325	155.775	154.200	02/03/12	Q / C / O
Lean Hogs	Apr 12	88.925s	-0.825	89.550	90.400	88.675	02/03/12	Q / C / O
Class III Milk	Mar 12	15.89s	+0.07	15.78	16.00	15.52	02/03/12	Q / C / O
Live Cattle (P)	Feb 12	123.625s	-1.525	125.125	125.325	123.550	02/03/12	Q / C / O
Feeder Cattle (P)	Mar 12	154.450s	-0.925	155.550	155.750	154.200	02/03/12	Q / C / O
Lean Hogs (P)	Apr 12	88.925s	-0.825	90.100	90.400	88.850	02/03/12	Q / C / O
Class III Milk (P)	Mar 12	15.89s	+0.07	0.00	15.89	15.82	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

Altın	1728.75	-30.55	-1.74%
Japonya 225	8831.93	-44.89	-0.51%
DAX	6766.67	111.04	1.67%
USD/TRY	1.7530	-0.0041	-0.23%
USD/CHF	0.9181	0.0013	0.14%
EUR/TRY	2.3075	-0.0037	-0.16%
GBP/USD	1.5814	0.0008	0.05%
CAC 40	3427.92	51.26	1.52%

Sponsor Bağlantılar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros