Vadeli Bitkisel Değerleri

Aşağıdaki tüm vadeli işlemler için değerleri bulabilirsiniz : Pamuk # 2, Portakal Suyu, Kahve, Şeker # 11, Kakao, Şeker # 14 ve daha fazlası.

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Emtia	Ay	Son	Taban	Yüksek	Düşük	Fark	Fark %	Zaman
Karbon Emisyonları	Dec 12	8.47	8.72	8.88	8.40	-0.25	-2.81%	03/02
Londra Kakao	Mar 12	1501.00	1450.00	1524.00	1440.00	51.00	3.52%	03/02
Londra Kahve	Mar 12	1837.00	1801.00	1853.00	1815.00	36.00	2.00%	03/02
Londra Şeker	Mar 12	635.35	629.70	636.20	627.90	5.65	0.90%	03/02
Portakal Suyu	Mar 12	202.40	203.95	204.25	198.30	-1.55	-0.76%	03/02
Amerikan Kakao	Mar 12	2332.50	2236.00	2337.50	2214.00	96.50	4.32%	03/02
Amerikan Kahve C	Mar 12	214.90	215.72	218.90	214.72	-0.83	-0.38%	03/02
Amerikan Pamuk No.2	Mar 12	96.44	94.21	97.83	94.17	2.23	2.36%	03/02
Amerikan Şeker No11	Mar 12	23.93	23.55	24.15	23.55	0.37	1.57%	03/02

ABD Vadeli İşlemler Piyasaları Koteleri

Softs Futures prices as of February 4th, 2012 - 09:40 CST

İsim	Ay	Son	Fark	Açılış	Yüksek	Düşük	Zaman	Tablo
Cotton #2	Mar 12	96.34s	+2.13	95.00	97.86	94.12	02/03/12	Q / C / O
Orange Juice	Mar 12	201.45s	-2.55	203.70	204.50	198.00	02/03/12	Q / C / O
Coffee	Mar 12	215.95s	+0.35	215.80	218.95	214.60	02/03/12	Q / C / O
Sugar #11	Mar 12	23.94s	+0.46	23.57	24.16	23.52	02/03/12	Q / C / O
Cocoa	Mar 12	2300s	+75	2235	2339	2213	02/03/12	Q / C / O
Sugar #16	Mar 12	34.00	-0.50	34.00	34.00	34.00	02/03/12	Q / C / O
Lumber	Mar 12	262.50s	+9.70	253.00	262.50	251.20	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Broker Bul

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
EUR/USD	1.3158	+0.0016	+0.12%
Altın	1728.75	-30.55	-1.74%
Ham Petrol	97.83	+1.47	+1.52%

USD/TRY	1.7530	-0.0041	-0.23%
EUR/TRY	2.3075	-0.0037	-0.16%
CHF/TRY	1.9098	-0.0080	-0.42%
GBP/TRY	2.7729	-0.0065	-0.23%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

CFD Kur

DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
İngiltere 10.	5901.07	+105.00	+1.81%
Japonya 225	8831.93	-44.89	-0.51%
ABD Endeksi	79.05	-0.03	-0.04%

CFD Kur

Altın	1728.75	-30.55	-1.74%
Gümüş	33.647	-0.528	-1.54%
Brent Petrol	114.66	+2.58	+2.31%
Ham Petrol	97.83	+1.47	+1.52%
Amerikan Pam.	96.44	+2.23	+2.36%
Bakır	3.905	+0.124	+3.29%
Platin	1625.35	-4.55	-0.28%

İsim	Fiyat	Fark	Fark %

Amerikan Buğday.	660.38	-2.02	-0.31%
UK Gilt	115.27	-0.84	-0.72%
Bakır	3.905	0.124	3.29%
AUD/USD	1.0770	0.0058	0.54%
Gümüş	33.647	-0.53	-1.54%
SPX 500	1344.90	19.36	1.46%
Altın	1728.75	-30.55	-1.74%
Japonya 225	8831.93	-44.89	-0.51%

Sponsor Bağlantılar

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits